Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	64.22	64.74	63.71	64.28	64,589,336	+0.45(+0.70%)
Jan 28, 2011	65.40	65.52	63.77	63.84	110,371,824	-1.60(-2.44%)
Jan 27, 2011	65.25	65.70	64.93	65.44	58,394,124	+0.19(+0.29%)
Jan 26, 2011	64.32	65.46	64.12	65.25	79,902,672	+1.02(+1.59%)
Jan 25, 2011	63.76	64.24	63.46	64.23	57,010,220	+0.10(+0.15%)
Jan 24, 2011	63.66	64.38	63.57	64.13	58,377,692	+0.47(+0.74%)
Jan 21, 2011	64.50	64.52	63.60	63.66	68,727,592	-0.43(-0.67%)
Jan 20, 2011	64.44	64.77	63.78	64.09	96,557,896	-0.68(-1.04%)
Jan 19, 2011	66.44	66.55	64.62	64.76	85,721,904	-1.71(-2.57%)
Jan 18, 2011	66.21	66.49	65.87	66.47	45,843,360	+0.05(+0.07%)
Jan 14, 2011	65.86	66.53	65.72	66.42	46,126,044	+0.49(+0.75%)
Jan 13, 2011	65.97	66.22	65.62	65.92	35,999,184	-0.02(-0.04%)
Jan 12, 2011	65.92	66.08	65.57	65.95	46,615,484	+0.56(+0.86%)
Jan 11, 2011	65.45	65.71	65.04	65.39	51,086,916	+0.26(+0.41%)
Jan 10, 2011	64.52	65.39	64.01	65.12	66,718,184	+0.37(+0.57%)
Jan 07, 2011	65.35	65.51	63.86	64.75	72,145,864	-0.37(-0.57%)
Jan 06, 2011	65.43	65.59	64.86	65.12	47,767,064	-0.31(-0.47%)
Jan 05, 2011	64.65	65.45	64.42	65.43	57,168,364	+0.76(+1.17%)
Jan 04, 2011	65.84	65.89	63.97	64.67	93,987,480	-0.97(-1.48%)
Jan 03, 2011	65.10	65.99	64.93	65.64	59,256,464	+1.12(+1.74%)
Dec 31, 2010	64.88	65.05	64.46	64.52	40,408,108	-0.43(-0.66%)
Dec 30, 2010	65.02	65.33	64.95	64.95	46,075,624	-0.12(-0.19%)
Dec 29, 2010	65.03	65.17	64.94	65.08	21,995,122	+0.14(+0.22%)
Dec 28, 2010	65.24	65.28	64.75	64.93	31,318,844	-0.18(-0.28%)
Dec 27, 2010	64.71	65.23	64.58	65.12	19,123,030	+0.20(+0.30%)
Dec 23, 2010	65.12	65.25	64.83	64.92	30,607,572	-0.08(-0.13%)
Dec 22, 2010	65.17	65.30	64.92	65.00	36,150,200	+0.28(+0.43%)
Dec 21, 2010	64.28	64.79	64.23	64.73	36,913,232	+0.71(+1.11%)
Dec 20, 2010	64.00	64.41	63.69	64.01	52,240,420	+0.25(+0.40%)
Dec 17, 2010	63.63	63.88	63.16	63.76	49,389,952	+0.20(+0.31%)
Dec 16, 2010	63.07	63.72	62.81	63.56	70,878,544	+0.58(+0.92%)
Dec 15, 2010	63.13	63.79	62.86	62.98	63,606,144	-0.20(-0.31%)
Dec 14, 2010	63.51	63.52	63.07	63.18	73,405,504	-0.03(-0.05%)
Dec 13, 2010	63.79	63.90	63.19	63.21	52,652,392	-0.32(-0.51%)
Dec 10, 2010	62.97	63.70	62.74	63.54	52,999,116	+0.78(+1.24%)
Dec 09, 2010	62.99	62.99	62.50	62.76	60,427,580	+0.21(+0.34%)
Dec 08, 2010	62.72	62.94	62.41	62.54	49,406,500	-0.04(-0.07%)
Dec 07, 2010	62.98	63.12	62.44	62.58	81,701,392	+0.77(+1.25%)
Dec 06, 2010	61.82	62.40	61.70	61.81	44,196,448	-0.03(-0.05%)
Dec 03, 2010	61.15	62.03	61.10	61.84	44,724,780	+0.44(+0.72%)
Dec 02, 2010	60.86	61.53	60.77	61.40	52,041,732	+0.61(+1.01%)
Dec 01, 2010	60.57	60.94	59.50	60.79	73,386,472	+1.33(+2.24%)
Nov 30, 2010	59.23	59.86	58.99	59.45	83,980,496	-0.47(-0.79%)
Nov 29, 2010	59.62	60.07	58.87	59.93	58,608,664	+0.09(+0.15%)
Nov 26, 2010	59.89	60.25	59.76	59.84	23,255,560	-0.42(-0.69%)
Nov 24, 2010	59.46	60.25	60.25	60.25	51,563,808	+1.33(+2.25%)
Nov 23, 2010	58.78	59.04	58.43	58.93	63,850,192	-0.57(-0.95%)
Nov 22, 2010	58.98	59.65	58.63	59.50	51,592,640	+0.29(+0.49%)
Nov 19, 2010	58.84	59.34	58.46	59.21	40,172,460	+0.20(+0.33%)
Nov 18, 2010	58.57	59.31	58.56	59.01	64,410,748	+1.13(+1.95%)
Nov 17, 2010	57.86	58.04	57.53	57.88	48,346,984	+0.16(+0.27%)
Nov 16, 2010	58.43	58.58	57.33	57.73	85,779,144	-1.14(-1.94%)
Nov 15, 2010	59.15	59.54	58.82	58.87	47,591,640	+0.01(+0.01%)
Nov 12, 2010	59.27	59.74	58.76	58.87	59,712,540	-1.00(-1.67%)
Nov 11, 2010	59.44	60.10	59.22	59.86	52,603,072	-0.23(-0.39%)
Nov 10, 2010	59.52	60.11	58.93	60.09	65,662,164	+0.66(+1.11%)
Nov 09, 2010	60.40	60.52	59.11	59.44	59,262,488	-0.80(-1.33%)
Nov 08, 2010	60.09	60.40	59.76	60.24	38,707,912	-0.05(-0.08%)
Nov 05, 2010	60.03	60.48	59.90	60.29	55,870,240	+0.34(+0.56%)
Nov 04, 2010	59.54	59.97	59.35	59.95	74,529,096	+1.48(+2.53%)
Nov 03, 2010	58.32	58.53	57.62	58.47	71,023,608	+0.23(+0.39%)
Nov 02, 2010	57.75	58.28	57.43	58.24	67,325,184	+1.19(+2.08%)