BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.872	6.953	6.837	6.948	266,093	+0.11(+1.62%)
Dec 30, 2010	6.797	6.867	6.762	6.837	247,419	+0.04(+0.52%)
Dec 29, 2010	6.782	6.817	6.721	6.802	385,925	-0.01(-0.15%)
Dec 28, 2010	6.762	6.812	6.757	6.812	243,878	+0.05(+0.75%)
Dec 27, 2010	6.787	6.817	6.762	6.762	206,999	-0.04(-0.52%)
Dec 23, 2010	6.822	6.862	6.782	6.797	262,751	-0.02(-0.30%)
Dec 22, 2010	6.782	6.888	6.782	6.817	297,571	+0.02(+0.30%)
Dec 21, 2010	6.827	6.827	6.777	6.797	448,742	-0.04(-0.52%)
Dec 20, 2010	7.074	7.104	6.792	6.832	648,362	-0.29(-4.03%)
Dec 17, 2010	7.079	7.175	7.054	7.119	329,288	+0.03(+0.43%)
Dec 16, 2010	6.726	7.089	6.726	7.089	362,181	+0.32(+4.69%)
Dec 15, 2010	6.681	6.788	6.656	6.772	346,107	+0.09(+1.28%)
Dec 14, 2010	6.711	6.736	6.636	6.686	548,633	-0.11(-1.56%)
Dec 13, 2010	6.807	6.807	6.726	6.792	581,992	-0.01(-0.13%)
Dec 10, 2010	6.816	6.816	6.716	6.801	504,864	-0.03(-0.49%)
Dec 09, 2010	6.816	6.896	6.741	6.835	406,906	-0.03(-0.46%)
Dec 08, 2010	6.991	6.991	6.826	6.866	411,709	-0.10(-1.37%)
Dec 07, 2010	7.127	7.127	6.936	6.961	371,383	-0.12(-1.63%)
Dec 06, 2010	7.132	7.140	7.067	7.077	275,664	-0.09(-1.26%)
Dec 03, 2010	7.157	7.267	7.127	7.167	215,753	+0.00(+0.00%)
Dec 02, 2010	7.232	7.292	7.142	7.167	289,807	-0.15(-2.05%)
Dec 01, 2010	7.442	7.457	7.282	7.317	235,985	-0.11(-1.42%)
Nov 30, 2010	7.412	7.473	7.412	7.422	175,972	-0.03(-0.40%)
Nov 29, 2010	7.377	7.468	7.377	7.452	204,685	+0.03(+0.41%)
Nov 26, 2010	7.337	7.422	7.337	7.422	87,141	+0.08(+1.09%)
Nov 24, 2010	7.292	7.342	7.342	7.342	149,730	+0.03(+0.34%)
Nov 23, 2010	7.197	7.337	7.197	7.317	332,136	+0.11(+1.53%)
Nov 22, 2010	7.132	7.217	7.132	7.207	375,424	+0.04(+0.59%)
Nov 19, 2010	7.011	7.167	7.011	7.165	336,298	+0.10(+1.39%)
Nov 18, 2010	7.072	7.087	6.936	7.067	427,729	-0.05(-0.63%)
Nov 17, 2010	7.047	7.117	7.006	7.112	434,405	+0.07(+0.92%)
Nov 16, 2010	6.761	7.047	6.666	7.047	886,290	+0.21(+3.08%)
Nov 15, 2010	7.117	7.167	6.801	6.836	910,062	-0.29(-4.08%)
Nov 12, 2010	7.107	7.222	7.057	7.127	629,238	-0.10(-1.32%)
Nov 11, 2010	7.382	7.412	7.042	7.222	801,685	-0.18(-2.44%)
Nov 10, 2010	7.668	7.853	7.382	7.402	366,164	-0.25(-3.33%)
Nov 09, 2010	7.652	7.697	7.632	7.657	121,345	-0.02(-0.26%)
Nov 08, 2010	7.707	7.712	7.632	7.677	218,018	-0.05(-0.65%)
Nov 05, 2010	7.727	7.742	7.692	7.727	257,854	-0.03(-0.39%)
Nov 04, 2010	7.722	7.757	7.677	7.757	119,601	+0.05(+0.71%)
Nov 03, 2010	7.632	7.732	7.632	7.702	150,501	+0.05(+0.72%)
Nov 02, 2010	7.602	7.647	7.577	7.647	155,597	+0.04(+0.59%)
Nov 01, 2010	7.642	7.657	7.580	7.602	134,494	-0.04(-0.52%)
Oct 29, 2010	7.577	7.642	7.567	7.642	150,944	+0.07(+0.99%)
Oct 28, 2010	7.547	7.587	7.542	7.567	168,657	+0.00(+0.07%)
Oct 27, 2010	7.537	7.587	7.532	7.562	126,531	+0.01(+0.13%)
Oct 25, 2010	7.522	7.552	7.520	7.552	137,174	+0.03(+0.46%)
Oct 22, 2010	7.547	7.582	7.513	7.518	201,872	-0.03(-0.40%)
Oct 21, 2010	7.513	7.557	7.513	7.547	112,156	+0.04(+0.60%)
Oct 20, 2010	7.513	7.532	7.503	7.503	217,859	-0.02(-0.27%)
Oct 19, 2010	7.508	7.522	7.493	7.522	191,187	+0.01(+0.13%)
Oct 18, 2010	7.478	7.547	7.478	7.513	238,283	+0.03(+0.40%)
Oct 15, 2010	7.522	7.547	7.483	7.483	213,042	-0.03(-0.40%)
Oct 14, 2010	7.518	7.547	7.483	7.513	239,413	-0.00(-0.07%)
Oct 13, 2010	7.557	7.557	7.388	7.518	905,547	-0.03(-0.45%)
Oct 12, 2010	7.537	7.554	7.497	7.552	181,719	+0.02(+0.26%)
Oct 11, 2010	7.517	7.552	7.507	7.532	165,240	-0.00(-0.07%)
Oct 08, 2010	7.537	7.552	7.477	7.537	287,384	+0.04(+0.60%)
Oct 07, 2010	7.527	7.572	7.472	7.492	231,537	-0.05(-0.72%)
Oct 06, 2010	7.606	7.621	7.527	7.547	225,633	-0.04(-0.52%)
Oct 05, 2010	7.666	7.691	7.581	7.586	235,688	-0.06(-0.84%)
Oct 04, 2010	7.646	7.676	7.639	7.651	164,533	-0.01(-0.19%)