US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.84	47.03	46.77	46.98	49,698	+0.07(+0.16%)
Dec 30, 2010	47.08	47.08	46.81	46.90	59,052	-0.14(-0.29%)
Dec 29, 2010	47.21	47.25	47.04	47.04	49,454	-0.13(-0.28%)
Dec 28, 2010	47.19	47.33	47.08	47.17	58,030	+0.04(+0.09%)
Dec 27, 2010	46.47	47.16	46.46	47.13	62,557	+0.46(+0.98%)
Dec 23, 2010	46.93	46.94	46.50	46.68	245,033	-0.38(-0.81%)
Dec 22, 2010	46.49	47.14	46.49	47.06	139,376	+0.73(+1.58%)
Dec 21, 2010	45.70	46.38	45.70	46.33	78,491	+0.79(+1.74%)
Dec 20, 2010	45.54	45.70	45.40	45.53	2,067,665	+0.10(+0.22%)
Dec 17, 2010	45.35	45.56	45.16	45.44	91,850	+0.11(+0.25%)
Dec 16, 2010	45.67	45.97	45.18	45.32	204,157	-0.20(-0.43%)
Dec 15, 2010	45.83	46.15	45.46	45.52	169,568	-0.44(-0.96%)
Dec 14, 2010	46.43	46.55	45.80	45.96	370,628	-0.46(-1.00%)
Dec 13, 2010	46.77	46.81	46.33	46.42	106,967	-0.06(-0.12%)
Dec 10, 2010	46.10	46.52	45.96	46.48	207,488	+0.46(+0.99%)
Dec 09, 2010	45.58	46.10	45.45	46.02	132,806	+0.77(+1.69%)
Dec 08, 2010	44.41	45.28	44.39	45.26	101,739	+1.01(+2.28%)
Dec 07, 2010	44.95	45.01	44.25	44.25	119,999	-0.11(-0.26%)
Dec 06, 2010	44.19	44.49	44.15	44.36	123,786	-0.04(-0.09%)
Dec 03, 2010	43.83	44.48	43.67	44.40	122,167	+0.22(+0.50%)
Dec 02, 2010	43.05	44.19	43.05	44.18	94,329	+1.28(+2.98%)
Dec 01, 2010	42.54	42.93	42.50	42.90	120,051	+0.98(+2.33%)
Nov 30, 2010	41.97	42.23	41.87	41.92	160,873	-0.40(-0.94%)
Nov 29, 2010	41.83	42.41	41.72	42.32	105,176	+0.32(+0.76%)
Nov 26, 2010	42.10	42.31	42.01	42.01	35,389	-0.48(-1.13%)
Nov 24, 2010	42.18	42.49	42.49	42.49	54,801	+0.64(+1.54%)
Nov 23, 2010	42.06	42.23	41.80	41.84	145,724	-0.66(-1.55%)
Nov 22, 2010	43.03	43.03	42.28	42.50	154,725	-0.77(-1.79%)
Nov 19, 2010	43.16	43.29	42.90	43.28	67,886	-0.04(-0.09%)
Nov 18, 2010	43.27	43.64	43.16	43.32	91,366	+0.59(+1.37%)
Nov 17, 2010	43.07	43.12	42.62	42.73	100,999	-0.37(-0.87%)
Nov 16, 2010	43.41	43.47	42.75	43.11	133,303	-0.72(-1.64%)
Nov 15, 2010	43.90	44.35	43.80	43.82	189,524	+0.26(+0.60%)
Nov 12, 2010	44.11	44.23	43.45	43.56	155,332	-0.86(-1.93%)
Nov 11, 2010	44.30	44.60	44.16	44.42	430,093	-0.32(-0.71%)
Nov 10, 2010	44.14	44.74	43.83	44.74	98,837	+0.57(+1.29%)
Nov 09, 2010	45.14	45.14	43.99	44.17	78,398	-0.79(-1.76%)
Nov 08, 2010	45.27	45.27	44.56	44.96	104,746	-0.32(-0.70%)
Nov 05, 2010	44.11	45.61	44.11	45.27	203,410	+1.19(+2.70%)
Nov 04, 2010	42.91	44.11	42.91	44.08	211,518	+1.56(+3.66%)
Nov 03, 2010	42.00	42.54	41.88	42.53	159,535	+0.47(+1.12%)
Nov 02, 2010	42.28	42.28	41.95	42.06	53,503	+0.10(+0.23%)
Nov 01, 2010	42.26	42.34	41.57	41.96	106,167	-0.16(-0.39%)
Oct 29, 2010	42.03	42.19	41.97	42.12	146,820	+0.04(+0.10%)
Oct 28, 2010	42.32	42.32	41.88	42.08	96,087	-0.01(-0.02%)
Oct 27, 2010	41.68	42.13	41.67	42.09	130,371	+0.38(+0.92%)
Oct 25, 2010	42.28	42.33	41.62	41.70	205,053	-0.24(-0.58%)
Oct 22, 2010	41.97	42.17	41.82	41.95	147,047	+0.03(+0.08%)
Oct 21, 2010	42.28	42.49	41.70	41.92	288,852	-0.16(-0.39%)
Oct 20, 2010	41.72	42.23	41.27	42.08	128,177	+0.35(+0.84%)
Oct 19, 2010	41.85	42.63	41.57	41.73	170,467	-0.37(-0.89%)
Oct 18, 2010	41.06	42.23	41.06	42.10	200,927	+0.99(+2.42%)
Oct 15, 2010	42.21	42.21	40.83	41.11	199,344	-0.94(-2.23%)
Oct 14, 2010	42.64	42.64	41.64	42.05	194,656	-0.93(-2.16%)
Oct 13, 2010	43.25	43.45	42.89	42.98	123,177	+0.00(+0.00%)
Oct 12, 2010	42.35	43.02	42.18	42.98	59,603	+0.57(+1.35%)
Oct 11, 2010	42.50	42.59	42.30	42.41	42,765	-0.03(-0.08%)
Oct 08, 2010	42.44	42.64	42.28	42.44	111,798	+0.02(+0.06%)
Oct 07, 2010	42.89	43.00	42.23	42.41	164,336	-0.24(-0.55%)
Oct 06, 2010	42.63	42.92	42.54	42.65	180,163	-0.07(-0.15%)
Oct 05, 2010	42.07	42.84	41.79	42.72	244,110	+1.06(+2.54%)
Oct 04, 2010	41.93	42.29	41.53	41.66	150,827	-0.35(-0.83%)