Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.09	17.14	16.84	16.87	47,913	-0.21(-1.23%)
Oct 28, 2010	16.98	17.24	16.57	17.08	73,227	+0.28(+1.67%)
Oct 27, 2010	16.79	16.91	16.50	16.80	67,716	-0.18(-1.06%)
Oct 25, 2010	17.15	17.19	16.97	16.98	55,167	-0.03(-0.18%)
Oct 22, 2010	16.95	17.03	16.93	17.01	33,151	+0.09(+0.53%)
Oct 21, 2010	17.06	17.08	16.73	16.92	75,183	-0.03(-0.18%)
Oct 20, 2010	16.77	17.25	16.74	16.95	97,171	+0.29(+1.74%)
Oct 19, 2010	17.29	17.41	16.57	16.66	97,649	-0.87(-4.96%)
Oct 18, 2010	17.47	17.58	17.37	17.53	88,480	+0.04(+0.23%)
Oct 15, 2010	17.72	17.81	17.38	17.49	116,703	-0.07(-0.40%)
Oct 14, 2010	17.21	17.61	17.15	17.56	71,532	+0.37(+2.15%)
Oct 13, 2010	17.01	17.32	16.82	17.19	114,669	+0.25(+1.48%)
Oct 12, 2010	16.81	17.03	16.53	16.94	66,043	+0.04(+0.24%)
Oct 11, 2010	16.94	17.00	16.83	16.90	52,588	-0.09(-0.53%)
Oct 08, 2010	16.99	17.20	16.73	16.99	58,936	+0.24(+1.43%)
Oct 07, 2010	16.86	16.97	16.61	16.75	402	+0.04(+0.24%)
Oct 06, 2010	16.80	16.80	16.51	16.71	51,546	-0.17(-1.01%)
Oct 05, 2010	16.53	16.97	16.10	16.88	62,728	+0.53(+3.24%)
Oct 04, 2010	16.83	16.94	16.29	16.35	62,180	-0.50(-2.97%)
Oct 01, 2010	16.85	17.01	16.62	16.85	101,844	-0.00(-0.02%)
Sep 30, 2010	16.85	17.00	16.64	16.85	8,972	+0.30(+1.83%)
Sep 29, 2010	15.90	16.65	15.89	16.55	122,565	+0.66(+4.15%)
Sep 28, 2010	16.13	16.28	15.51	15.89	189	-0.16(-1.00%)
Sep 27, 2010	16.41	16.41	15.89	16.05	55,412	-0.32(-1.95%)
Sep 24, 2010	15.95	16.42	15.83	16.37	85,358	+0.62(+3.94%)
Sep 23, 2010	16.00	16.12	15.27	15.75	784	-0.45(-2.78%)
Sep 22, 2010	16.40	16.51	16.01	16.20	35,134	-0.25(-1.52%)
Sep 21, 2010	16.90	16.96	16.44	16.45	40,792	-0.47(-2.78%)
Sep 20, 2010	16.20	16.99	15.97	16.92	70,819	+0.74(+4.57%)
Sep 17, 2010	16.18	16.38	15.71	16.18	90,357	-0.36(-2.18%)
Sep 15, 2010	16.03	16.60	15.86	16.54	59,108	+0.49(+3.05%)
Sep 14, 2010	16.76	16.76	16.02	16.05	98,181	-0.80(-4.75%)
Sep 13, 2010	17.00	17.00	16.54	16.85	87,574	+0.00(+0.00%)
Sep 10, 2010	16.51	16.96	16.51	16.85	49,728	+0.22(+1.32%)
Sep 09, 2010	16.63	16.98	16.44	16.63	61,587	+0.24(+1.46%)
Sep 08, 2010	16.29	16.60	16.29	16.39	61,286	+0.09(+0.55%)
Sep 07, 2010	16.20	16.34	15.91	16.30	639	+0.06(+0.37%)
Sep 03, 2010	16.11	16.34	15.89	16.24	55,634	+0.29(+1.82%)
Sep 02, 2010	16.33	16.33	15.54	15.95	318	-0.28(-1.73%)
Sep 01, 2010	16.17	16.40	15.94	16.23	87,300	+0.34(+2.14%)
Aug 31, 2010	15.88	16.05	15.53	15.89	300	+0.14(+0.89%)
Aug 30, 2010	16.26	16.41	15.65	15.75	78,990	-0.62(-3.79%)
Aug 27, 2010	16.37	16.42	15.80	16.37	49,794	+0.42(+2.63%)
Aug 26, 2010	16.00	16.12	15.85	15.95	448	-0.01(-0.06%)
Aug 25, 2010	15.69	16.08	15.69	15.96	443	+0.11(+0.69%)
Aug 24, 2010	15.99	16.13	15.75	15.85	1,801	-0.15(-0.94%)
Aug 23, 2010	16.24	16.24	15.90	16.00	106,473	-0.08(-0.50%)
Aug 20, 2010	15.88	16.24	15.88	16.08	137,366	+0.09(+0.56%)
Aug 19, 2010	16.25	16.39	15.72	15.99	1,548	-0.44(-2.68%)
Aug 18, 2010	16.32	16.49	15.38	16.43	6,941	+0.04(+0.24%)
Aug 17, 2010	18.04	18.04	13.04	16.39	1,069	-2.84(-14.77%)
Aug 16, 2010	18.60	19.41	18.60	19.23	66,742	+0.03(+0.16%)
Aug 13, 2010	19.20	19.39	19.00	19.20	81,194	-0.16(-0.83%)
Aug 12, 2010	19.04	19.68	18.98	19.36	50,510	-0.02(-0.10%)
Aug 11, 2010	20.19	20.19	19.30	19.38	99,748	-1.05(-5.14%)
Aug 10, 2010	20.51	20.64	20.22	20.43	828	-0.24(-1.16%)
Aug 09, 2010	20.92	20.93	20.54	20.67	67,041	-0.08(-0.39%)
Aug 06, 2010	20.75	20.81	20.20	20.75	60,218	+0.06(+0.29%)
Aug 05, 2010	21.04	21.36	20.66	20.69	112,955	-0.56(-2.64%)
Aug 04, 2010	20.38	21.32	20.37	21.25	83,544	+1.03(+5.09%)
Aug 03, 2010	20.19	20.71	20.02	20.22	86,720	-0.01(-0.05%)