Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.698	9.740	9.641	9.695	394,800	+0.07(+0.70%)
Sep 29, 2010	9.634	9.666	9.580	9.628	400,310	+0.03(+0.33%)
Sep 28, 2010	9.593	9.631	9.526	9.596	388,191	+0.02(+0.23%)
Sep 27, 2010	9.500	9.599	9.488	9.574	527,694	+0.15(+1.56%)
Sep 24, 2010	9.379	9.465	9.354	9.427	489,819	+0.10(+1.06%)
Sep 23, 2010	9.267	9.347	9.264	9.328	352,367	+0.01(+0.07%)
Sep 22, 2010	9.341	9.379	9.264	9.322	614,844	-0.04(-0.48%)
Sep 21, 2010	9.328	9.398	9.271	9.366	838,462	+0.17(+1.84%)
Sep 20, 2010	9.069	9.245	9.069	9.197	871,400	+0.07(+0.73%)
Sep 17, 2010	9.130	9.165	9.079	9.130	1,027,394	+0.99(+12.16%)
Sep 15, 2010	8.019	8.140	8.005	8.140	1,613,756	+0.12(+1.52%)
Sep 14, 2010	7.975	8.046	7.947	8.019	1,036,706	+0.02(+0.21%)
Sep 13, 2010	7.936	8.016	7.905	8.002	1,053,789	+0.14(+1.83%)
Sep 10, 2010	7.828	7.858	7.806	7.858	609,265	+0.03(+0.42%)
Sep 09, 2010	7.800	7.847	7.767	7.825	752,640	+0.03(+0.39%)
Sep 08, 2010	7.737	7.820	7.737	7.795	996,133	+0.06(+0.82%)
Sep 07, 2010	7.673	7.734	7.624	7.731	1,012,275	+0.13(+1.75%)
Sep 03, 2010	7.574	7.601	7.549	7.599	1,188,207	+0.07(+0.88%)
Sep 02, 2010	7.596	7.601	7.510	7.532	1,591,582	-0.07(-0.91%)
Sep 01, 2010	7.698	7.709	7.532	7.601	1,948,991	-0.01(-0.07%)
Aug 31, 2010	7.610	7.720	7.577	7.607	1,085	-0.13(-1.71%)
Aug 30, 2010	7.795	7.834	7.740	7.740	691,131	-0.11(-1.37%)
Aug 27, 2010	7.847	7.847	7.648	7.847	580,059	+0.18(+2.38%)
Aug 26, 2010	7.836	7.836	7.665	7.665	602,221	-0.14(-1.77%)
Aug 25, 2010	7.792	7.823	7.709	7.803	778,894	-0.07(-0.91%)
Aug 24, 2010	7.936	7.950	7.839	7.875	668,263	-0.12(-1.55%)
Aug 23, 2010	8.033	8.099	7.991	7.999	681,020	+0.02(+0.24%)
Aug 20, 2010	8.030	8.035	7.980	7.980	405,861	-0.06(-0.69%)
Aug 19, 2010	8.071	8.096	8.016	8.035	460,919	-0.06(-0.68%)
Aug 18, 2010	8.055	8.110	8.030	8.091	443,243	+0.01(+0.17%)
Aug 17, 2010	8.102	8.176	8.035	8.077	606,751	+0.05(+0.59%)
Aug 16, 2010	7.964	8.074	7.928	8.030	449,176	+0.15(+1.86%)
Aug 13, 2010	7.883	7.933	7.861	7.883	445,551	-0.05(-0.63%)
Aug 12, 2010	7.806	7.933	7.787	7.933	435,204	+0.10(+1.23%)
Aug 11, 2010	7.881	7.914	7.809	7.836	361	-0.19(-2.38%)
Aug 10, 2010	8.063	8.093	7.997	8.027	677,040	-0.09(-1.09%)
Aug 09, 2010	8.044	8.132	8.030	8.116	701,800	+0.14(+1.73%)
Aug 06, 2010	7.977	7.986	7.850	7.977	763,873	+0.03(+0.38%)
Aug 05, 2010	7.991	8.005	7.933	7.947	876,168	+0.11(+1.45%)
Aug 04, 2010	7.870	7.878	7.789	7.834	863,264	+0.09(+1.14%)
Aug 03, 2010	7.781	7.817	7.687	7.745	480,064	-0.06(-0.81%)
Aug 02, 2010	7.792	7.847	7.753	7.809	466,465	+0.18(+2.36%)
Jul 30, 2010	7.629	7.659	7.557	7.629	466,711	+0.02(+0.33%)
Jul 29, 2010	7.615	7.659	7.547	7.604	500,476	+0.06(+0.73%)
Jul 28, 2010	7.568	7.601	7.516	7.549	424,724	+0.03(+0.40%)
Jul 27, 2010	7.612	7.612	7.496	7.518	486,960	-0.06(-0.73%)
Jul 26, 2010	7.449	7.574	7.422	7.574	562,983	+0.15(+2.05%)
Jul 23, 2010	7.380	7.447	7.333	7.422	610,434	+0.07(+1.02%)
Jul 22, 2010	7.333	7.400	7.325	7.347	920,030	+0.14(+1.96%)
Jul 21, 2010	7.250	7.291	7.190	7.206	460,829	+0.07(+1.05%)
Jul 20, 2010	7.015	7.159	7.015	7.131	477,384	+0.06(+0.82%)
Jul 19, 2010	7.085	7.115	7.040	7.073	511,170	+0.00(+0.04%)
Jul 16, 2010	7.071	7.181	7.051	7.071	469,247	-0.07(-1.04%)
Jul 15, 2010	7.206	7.223	7.104	7.145	565,534	-0.10(-1.34%)
Jul 14, 2010	7.228	7.259	7.195	7.242	466,921	-0.04(-0.57%)
Jul 13, 2010	7.184	7.300	7.184	7.284	567,907	+0.17(+2.33%)
Jul 12, 2010	7.129	7.173	7.090	7.118	441,448	-0.03(-0.46%)
Jul 09, 2010	7.151	7.173	7.104	7.151	485,683	+0.04(+0.54%)
Jul 08, 2010	7.093	7.155	7.082	7.112	460,688	+0.12(+1.74%)
Jul 07, 2010	6.988	7.026	6.944	6.991	435,092	+0.05(+0.68%)
Jul 06, 2010	7.035	7.082	6.938	6.944	715,359	+0.02(+0.28%)
Jul 02, 2010	6.924	6.968	6.874	6.924	450,771	+0.03(+0.48%)