Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.103	7.155	7.059	7.111	733,667	+0.00(+0.06%)
Feb 25, 2010	7.027	7.107	6.971	7.107	1,019,522	+0.04(+0.53%)
Feb 24, 2010	7.050	7.107	7.050	7.069	736,490	+0.05(+0.74%)
Feb 23, 2010	6.975	7.055	6.975	7.017	849,808	+0.04(+0.57%)
Feb 22, 2010	7.019	7.023	6.944	6.977	1,335,388	-0.08(-1.18%)
Feb 19, 2010	7.065	7.090	7.044	7.061	670,586	-0.03(-0.38%)
Feb 18, 2010	7.084	7.098	7.015	7.088	1,289,992	-0.06(-0.82%)
Feb 17, 2010	7.098	7.186	7.077	7.146	905,073	+0.12(+1.75%)
Feb 16, 2010	7.136	7.136	7.015	7.023	1,026,716	+0.06(+0.84%)
Feb 12, 2010	6.906	6.965	6.965	6.965	776,413	+0.02(+0.33%)
Feb 11, 2010	6.848	6.990	6.835	6.942	994,955	+0.14(+2.06%)
Feb 10, 2010	6.790	6.821	6.754	6.802	551,191	+0.01(+0.15%)
Feb 09, 2010	6.748	6.812	6.733	6.792	661,327	+0.09(+1.31%)
Feb 08, 2010	6.677	6.792	6.677	6.704	641,255	+0.03(+0.44%)
Feb 05, 2010	6.712	6.725	6.575	6.675	1,078,779	-0.04(-0.53%)
Feb 04, 2010	6.779	6.838	6.710	6.710	1,338,029	-0.09(-1.38%)
Feb 03, 2010	6.804	6.817	6.767	6.804	885,039	-0.01(-0.15%)
Feb 02, 2010	6.704	6.831	6.696	6.815	1,141,788	+0.11(+1.71%)
Feb 01, 2010	6.689	6.737	6.673	6.700	1,162,262	+0.01(+0.12%)
Jan 29, 2010	6.777	6.806	6.656	6.691	1,184,941	-0.03(-0.37%)
Jan 28, 2010	6.643	6.756	6.643	6.716	584,404	+0.06(+0.85%)
Jan 27, 2010	6.635	6.694	6.610	6.660	1,226,963	-0.04(-0.62%)
Jan 26, 2010	6.679	6.760	6.625	6.702	1,207,836	-0.05(-0.71%)
Jan 25, 2010	6.754	6.760	6.694	6.750	1,272,781	-0.02(-0.31%)
Jan 22, 2010	6.875	6.898	6.739	6.771	1,526,683	-0.11(-1.58%)
Jan 21, 2010	6.902	6.952	6.833	6.879	611,732	-0.02(-0.27%)
Jan 20, 2010	6.908	6.927	6.838	6.898	1,060,389	-0.06(-0.93%)
Jan 19, 2010	6.848	6.990	6.848	6.963	772,426	+0.19(+2.83%)
Jan 15, 2010	6.790	6.771	6.771	6.771	1,067,329	-0.02(-0.31%)
Jan 14, 2010	6.744	6.817	6.744	6.792	626,446	-0.03(-0.46%)
Jan 13, 2010	6.760	6.833	6.708	6.823	485,934	+0.08(+1.24%)
Jan 12, 2010	6.727	6.739	6.656	6.739	787,542	-0.09(-1.28%)
Jan 11, 2010	6.875	6.875	6.819	6.827	746,775	-0.06(-0.88%)
Jan 08, 2010	6.831	6.898	6.802	6.888	404,420	+0.06(+0.95%)
Jan 07, 2010	6.883	6.883	6.792	6.823	347,009	-0.05(-0.79%)
Jan 06, 2010	6.904	6.954	6.842	6.877	924,224	+0.01(+0.12%)
Jan 05, 2010	6.840	6.898	6.804	6.869	1,397,750	+0.02(+0.27%)
Jan 04, 2010	6.737	6.877	6.737	6.850	894,141	+0.16(+2.40%)
Dec 31, 2009	6.725	6.689	6.689	6.689	645,094	+0.00(+0.00%)
Dec 30, 2009	6.677	6.739	6.677	6.689	488,680	+0.00(+0.06%)
Dec 29, 2009	6.716	6.756	6.685	6.685	704,605	-0.10(-1.54%)
Dec 28, 2009	6.817	6.817	6.773	6.790	655,489	-0.04(-0.64%)
Dec 24, 2009	6.842	6.854	6.812	6.833	275,080	+0.05(+0.68%)
Dec 23, 2009	6.812	6.833	6.762	6.787	737,061	-0.07(-1.03%)
Dec 22, 2009	6.731	6.875	6.721	6.858	1,168,670	+0.18(+2.62%)
Dec 21, 2009	6.627	6.714	6.618	6.683	967,708	+0.12(+1.81%)
Dec 18, 2009	6.566	6.583	6.547	6.564	732,038	+0.03(+0.41%)
Dec 17, 2009	6.541	6.573	6.510	6.537	662,098	-0.08(-1.15%)
Dec 16, 2009	6.579	6.646	6.579	6.613	642,630	+0.03(+0.46%)
Dec 15, 2009	6.533	6.583	6.531	6.583	998,741	+0.00(+0.03%)
Dec 14, 2009	6.573	6.587	6.562	6.581	1,274,229	+0.02(+0.25%)
Dec 11, 2009	6.637	6.637	6.552	6.564	332,132	-0.05(-0.76%)
Dec 10, 2009	6.602	6.614	6.533	6.614	749,014	-0.00(-0.03%)
Dec 09, 2009	6.633	6.658	6.527	6.616	729,550	+0.01(+0.09%)
Dec 08, 2009	6.606	6.658	6.527	6.610	1,062,594	-0.03(-0.50%)
Dec 07, 2009	6.646	6.708	6.635	6.643	394,892	+0.00(+0.03%)
Dec 04, 2009	6.662	6.719	6.595	6.641	903,386	+0.04(+0.63%)
Dec 03, 2009	6.710	6.712	6.598	6.600	692,292	-0.08(-1.13%)
Dec 02, 2009	6.675	6.733	6.648	6.675	902,058	+0.05(+0.79%)