BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.969	9.989	9.923	9.969	62,972	-0.01(-0.07%)
Jul 29, 2010	9.969	9.982	9.936	9.976	47,423	+0.01(+0.07%)
Jul 28, 2010	9.962	9.976	9.943	9.969	28,000	+0.01(+0.13%)
Jul 27, 2010	9.956	9.962	9.929	9.956	37,346	+0.01(+0.13%)
Jul 26, 2010	9.923	9.982	9.923	9.943	30,424	+0.00(+0.00%)
Jul 23, 2010	9.936	9.956	9.936	9.943	30,224	+0.03(+0.33%)
Jul 22, 2010	9.916	9.943	9.909	9.909	17,693	+0.01(+0.07%)
Jul 21, 2010	9.962	9.976	9.903	9.903	77,493	-0.09(-0.86%)
Jul 20, 2010	9.936	9.989	9.929	9.989	53,051	+0.03(+0.33%)
Jul 19, 2010	9.943	9.989	9.943	9.956	32,541	-0.01(-0.07%)
Jul 16, 2010	9.962	9.982	9.938	9.962	19,245	+0.00(+0.00%)
Jul 15, 2010	9.929	9.982	9.923	9.962	46,485	+0.02(+0.20%)
Jul 14, 2010	9.916	9.943	9.900	9.943	33,046	+0.05(+0.52%)
Jul 13, 2010	9.923	9.923	9.889	9.891	23,790	-0.02(-0.16%)
Jul 12, 2010	9.921	9.940	9.901	9.907	17,944	-0.01(-0.15%)
Jul 09, 2010	9.921	9.941	9.914	9.921	62,869	-0.04(-0.40%)
Jul 08, 2010	9.928	9.961	9.916	9.961	15,302	+0.04(+0.40%)
Jul 07, 2010	9.862	9.921	9.855	9.921	33,297	+0.10(+1.01%)
Jul 06, 2010	9.829	9.881	9.763	9.822	44,388	+0.01(+0.07%)
Jul 02, 2010	9.815	9.901	9.815	9.815	89,601	-0.06(-0.60%)
Jul 01, 2010	10.01	10.01	9.875	9.875	120,824	-0.05(-0.47%)
Jun 30, 2010	9.921	9.967	9.921	9.921	37,049	-0.01(-0.13%)
Jun 29, 2010	9.914	9.934	9.881	9.934	44,643	+0.02(+0.20%)
Jun 25, 2010	9.914	9.934	9.901	9.914	20,456	+0.01(+0.13%)
Jun 24, 2010	9.908	9.946	9.901	9.901	56,173	-0.01(-0.07%)
Jun 23, 2010	9.881	9.908	9.875	9.908	28,886	+0.03(+0.33%)
Jun 22, 2010	9.921	9.930	9.855	9.875	61,949	-0.05(-0.53%)
Jun 21, 2010	9.921	9.954	9.921	9.928	50,770	+0.02(+0.20%)
Jun 18, 2010	9.908	9.947	9.908	9.908	18,583	-0.05(-0.46%)
Jun 17, 2010	9.948	9.954	9.914	9.954	32,566	+0.01(+0.13%)
Jun 16, 2010	9.908	9.967	9.888	9.941	56,874	+0.03(+0.33%)
Jun 15, 2010	9.895	9.961	9.882	9.908	46,326	+0.01(+0.13%)
Jun 14, 2010	9.875	9.904	9.855	9.895	9,144	+0.03(+0.27%)
Jun 11, 2010	9.815	9.868	9.815	9.868	23,133	+0.03(+0.35%)
Jun 10, 2010	9.853	9.900	9.827	9.834	31,167	-0.01(-0.13%)
Jun 09, 2010	9.867	9.913	9.834	9.847	33,859	-0.05(-0.48%)
Jun 08, 2010	9.840	9.906	9.834	9.894	36,959	+0.03(+0.28%)
Jun 07, 2010	9.768	9.867	9.768	9.867	39,448	+0.09(+0.94%)
Jun 04, 2010	9.775	9.794	9.715	9.775	35,103	+0.00(+0.00%)
Jun 03, 2010	9.821	9.843	9.748	9.775	71,687	-0.07(-0.67%)
Jun 02, 2010	9.900	9.900	9.807	9.840	54,244	-0.05(-0.53%)
Jun 01, 2010	9.919	9.923	9.861	9.893	31,682	+0.03(+0.33%)
May 28, 2010	9.860	9.873	9.847	9.860	19,629	-0.01(-0.07%)
May 27, 2010	9.880	9.880	9.847	9.867	36,603	-0.01(-0.13%)
May 26, 2010	9.814	9.880	9.814	9.880	29,529	+0.07(+0.74%)
May 25, 2010	9.834	9.860	9.748	9.807	52,793	-0.09(-0.86%)
May 24, 2010	9.867	9.893	9.801	9.893	46,546	+0.01(+0.07%)
May 21, 2010	9.788	9.886	9.735	9.886	27,410	+0.10(+1.03%)
May 20, 2010	9.781	9.794	9.735	9.786	74,984	-0.05(-0.55%)
May 19, 2010	9.873	9.891	9.801	9.840	46,838	-0.05(-0.52%)
May 18, 2010	9.867	9.932	9.834	9.892	67,240	+0.03(+0.32%)
May 17, 2010	9.867	9.873	9.827	9.860	32,670	-0.01(-0.07%)
May 14, 2010	9.867	9.867	9.788	9.867	36,348	+0.03(+0.33%)
May 13, 2010	9.761	9.834	9.755	9.834	55,043	+0.07(+0.74%)
May 12, 2010	9.715	9.781	9.715	9.761	37,575	+0.07(+0.69%)
May 11, 2010	9.733	9.733	9.688	9.694	10,183	+0.01(+0.07%)
May 10, 2010	9.733	9.740	9.688	9.688	31,175	-0.02(-0.20%)
May 07, 2010	9.747	9.766	9.635	9.707	46,544	-0.05(-0.54%)
May 06, 2010	9.773	9.773	9.740	9.760	39,633	-0.02(-0.20%)
May 05, 2010	9.753	9.779	9.742	9.779	60,219	+0.01(+0.13%)
May 04, 2010	9.760	9.766	9.733	9.766	26,872	+0.01(+0.07%)