BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.413	8.459	8.372	8.413	11,149	+0.08(+0.90%)
Jul 29, 2010	8.407	8.407	8.338	8.338	8,790	-0.08(-0.90%)
Jul 28, 2010	8.407	8.442	8.407	8.413	7,107	+0.01(+0.13%)
Jul 27, 2010	8.407	8.482	8.401	8.402	14,311	+0.00(+0.01%)
Jul 26, 2010	8.424	8.424	8.355	8.401	10,699	-0.01(-0.07%)
Jul 23, 2010	8.430	8.436	8.372	8.407	7,336	-0.01(-0.07%)
Jul 22, 2010	8.401	8.430	8.401	8.413	11,553	+0.01(+0.14%)
Jul 21, 2010	8.372	8.436	8.338	8.401	30,164	+0.01(+0.14%)
Jul 20, 2010	8.314	8.395	8.314	8.390	12,944	+0.05(+0.56%)
Jul 19, 2010	8.309	8.343	8.309	8.343	14,140	+0.03(+0.35%)
Jul 16, 2010	8.314	8.314	8.227	8.314	17,456	+0.05(+0.63%)
Jul 15, 2010	8.216	8.274	8.204	8.262	12,865	+0.03(+0.42%)
Jul 14, 2010	8.239	8.268	8.204	8.227	16,594	-0.02(-0.29%)
Jul 13, 2010	8.233	8.251	8.227	8.251	6,983	+0.04(+0.43%)
Jul 12, 2010	8.187	8.233	8.187	8.216	13,654	+0.04(+0.49%)
Jul 09, 2010	8.175	8.250	8.175	8.175	20,467	-0.07(-0.84%)
Jul 08, 2010	8.216	8.244	8.173	8.244	14,743	+0.04(+0.49%)
Jul 07, 2010	8.216	8.216	8.187	8.204	11,707	-0.03(-0.35%)
Jul 06, 2010	8.198	8.233	8.193	8.233	17,051	+0.03(+0.42%)
Jul 02, 2010	8.198	8.198	8.146	8.198	10,634	+0.04(+0.49%)
Jul 01, 2010	8.187	8.187	8.141	8.158	12,245	+0.03(+0.43%)
Jun 30, 2010	8.169	8.175	8.100	8.123	9,296	-0.03(-0.42%)
Jun 29, 2010	8.175	8.175	8.129	8.158	3,295	+0.00(+0.00%)
Jun 25, 2010	8.158	8.158	8.020	8.158	11,406	+0.06(+0.71%)
Jun 24, 2010	8.100	8.135	8.068	8.100	13,596	+0.01(+0.18%)
Jun 23, 2010	8.100	8.123	8.071	8.086	33,621	-0.01(-0.11%)
Jun 22, 2010	8.135	8.389	8.095	8.095	41,121	-0.01(-0.11%)
Jun 21, 2010	8.089	8.106	8.071	8.103	8,035	+0.01(+0.11%)
Jun 18, 2010	8.095	8.100	8.071	8.095	6,938	+0.01(+0.14%)
Jun 17, 2010	8.077	8.106	8.048	8.083	18,479	+0.02(+0.29%)
Jun 16, 2010	8.054	8.106	8.025	8.060	25,081	+0.01(+0.07%)
Jun 15, 2010	8.031	8.089	8.008	8.054	8,259	+0.04(+0.50%)
Jun 14, 2010	7.991	8.014	7.991	8.014	12,537	+0.02(+0.29%)
Jun 11, 2010	8.060	8.106	7.973	7.991	33,592	-0.09(-1.07%)
Jun 10, 2010	8.014	8.083	8.014	8.077	18,668	+0.07(+0.86%)
Jun 09, 2010	7.968	8.008	7.968	8.008	7,014	+0.05(+0.58%)
Jun 08, 2010	8.037	8.048	7.962	7.962	13,597	-0.06(-0.72%)
Jun 07, 2010	8.008	8.031	8.008	8.020	15,242	+0.02(+0.22%)
Jun 04, 2010	8.002	8.008	7.997	8.002	6,798	-0.01(-0.07%)
Jun 03, 2010	8.031	8.054	7.962	8.008	19,121	-0.02(-0.29%)
Jun 02, 2010	8.088	8.103	7.991	8.031	37,038	-0.06(-0.78%)
Jun 01, 2010	8.146	8.186	7.951	8.094	31,646	-0.01(-0.14%)
May 28, 2010	8.106	8.106	8.088	8.106	11,679	+0.05(+0.57%)
May 27, 2010	8.060	8.088	8.054	8.060	11,156	+0.00(+0.00%)
May 26, 2010	7.968	8.065	7.968	8.060	16,738	+0.11(+1.44%)
May 25, 2010	7.974	8.151	7.939	7.945	30,287	-0.02(-0.22%)
May 24, 2010	7.974	7.997	7.956	7.962	8,803	+0.03(+0.36%)
May 21, 2010	7.962	7.974	7.922	7.934	8,890	-0.03(-0.43%)
May 20, 2010	7.985	7.985	7.911	7.968	12,551	-0.03(-0.43%)
May 19, 2010	7.985	8.004	7.945	8.002	13,931	+0.03(+0.36%)
May 18, 2010	7.962	7.985	7.962	7.974	6,674	+0.01(+0.14%)
May 17, 2010	7.991	8.014	7.962	7.962	10,089	-0.04(-0.50%)
May 14, 2010	8.002	8.014	7.962	8.002	8,629	+0.03(+0.43%)
May 13, 2010	8.008	8.071	7.911	7.968	22,487	-0.04(-0.50%)
May 12, 2010	8.014	8.043	8.008	8.008	4,598	-0.01(-0.07%)
May 11, 2010	7.985	8.014	7.985	8.014	10,512	+0.05(+0.65%)
May 10, 2010	7.979	7.991	7.922	7.962	38,026	+0.05(+0.65%)
May 07, 2010	8.031	8.031	7.791	7.911	34,040	-0.09(-1.14%)
May 06, 2010	8.042	8.048	7.882	8.002	9,708	-0.04(-0.50%)
May 05, 2010	8.042	8.042	8.010	8.042	12,194	+0.03(+0.36%)
May 04, 2010	8.014	8.036	7.991	8.014	20,465	+0.02(+0.21%)