Skip to main content

Wesdome Gold Mines L (TSX: WDO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.750 2.770 2.690 2.750 52,660 +0.00(+0.00%)
Oct 28, 2010 2.680 2.750 2.680 2.750 41,975 +0.07(+2.61%)
Oct 27, 2010 2.760 2.760 2.620 2.680 59,600 -0.07(-2.55%)
Oct 25, 2010 2.710 2.790 2.680 2.750 63,060 +0.05(+1.85%)
Oct 22, 2010 2.700 2.710 2.680 2.700 20,595 +0.07(+2.66%)
Oct 21, 2010 2.630 2.690 2.510 2.630 71,706 -0.06(-2.23%)
Oct 20, 2010 2.660 2.700 2.660 2.690 50,560 +0.03(+1.13%)
Oct 19, 2010 2.670 2.710 2.660 2.660 101,825 -0.05(-1.85%)
Oct 18, 2010 2.730 2.780 2.700 2.710 118,735 -0.03(-1.09%)
Oct 15, 2010 2.790 2.790 2.700 2.740 72,803 -0.02(-0.72%)
Oct 14, 2010 2.840 2.840 2.760 2.760 66,832 +0.01(+0.36%)
Oct 13, 2010 2.770 2.790 2.750 2.750 72,570 -0.02(-0.72%)
Oct 12, 2010 2.760 2.800 2.750 2.770 60,110 +0.02(+0.73%)
Oct 08, 2010 2.730 2.770 2.730 2.750 32,350 +0.02(+0.73%)
Oct 07, 2010 2.900 2.900 2.710 2.730 161,205 -0.14(-4.88%)
Oct 06, 2010 2.800 2.870 2.800 2.870 168,917 +0.07(+2.50%)
Oct 05, 2010 2.710 2.830 2.710 2.800 387,080 +0.14(+5.26%)
Oct 04, 2010 2.770 2.770 2.660 2.660 42,840 -0.06(-2.21%)
Oct 01, 2010 2.700 2.750 2.660 2.720 827,845 +0.03(+1.12%)
Sep 30, 2010 2.780 2.800 2.660 2.690 182,922 -0.01(-0.37%)
Sep 29, 2010 2.830 2.830 2.690 2.700 64,339 -0.07(-2.53%)
Sep 28, 2010 2.700 2.820 2.690 2.770 78,130 +0.05(+1.84%)
Sep 27, 2010 2.730 2.780 2.720 2.720 65,150 -0.01(-0.37%)
Sep 24, 2010 2.820 2.860 2.720 2.730 202,350 -0.09(-3.19%)
Sep 23, 2010 2.860 2.890 2.800 2.820 89,475 -0.02(-0.70%)
Sep 22, 2010 2.890 2.960 2.810 2.840 235,880 +0.04(+1.43%)
Sep 21, 2010 2.760 2.870 2.620 2.800 511,034 -0.02(-0.71%)
Sep 20, 2010 2.720 2.880 2.720 2.820 432,453 +0.15(+5.62%)
Sep 17, 2010 2.510 2.710 2.500 2.670 1,129,156 +0.11(+4.30%)
Sep 15, 2010 2.440 2.570 2.440 2.560 132,909 +0.09(+3.64%)
Sep 14, 2010 2.410 2.520 2.380 2.470 611,735 +0.07(+2.92%)
Sep 13, 2010 2.410 2.410 2.380 2.400 59,184 -0.01(-0.41%)
Sep 10, 2010 2.390 2.430 2.380 2.410 34,300 +0.03(+1.26%)
Sep 09, 2010 2.430 2.430 2.380 2.380 8,900 -0.08(-3.25%)
Sep 08, 2010 2.430 2.460 2.400 2.460 58,850 +0.03(+1.23%)
Sep 07, 2010 2.450 2.450 2.400 2.430 127,600 +0.00(+0.00%)
Sep 03, 2010 2.400 2.430 2.380 2.430 129,012 +0.00(+0.00%)
Sep 02, 2010 2.420 2.430 2.380 2.430 149,900 +0.04(+1.67%)
Sep 01, 2010 2.420 2.420 2.360 2.390 36,850 -0.02(-0.83%)
Aug 31, 2010 2.400 2.410 2.380 2.410 61,084 +0.03(+1.26%)
Aug 30, 2010 2.350 2.390 2.350 2.380 33,830 +0.01(+0.42%)
Aug 27, 2010 2.400 2.450 2.370 2.370 81,350 -0.03(-1.25%)
Aug 26, 2010 2.450 2.450 2.380 2.400 74,923 -0.07(-2.83%)
Aug 25, 2010 2.400 2.500 2.400 2.470 47,140 +0.04(+1.65%)
Aug 24, 2010 2.360 2.450 2.360 2.430 34,936 +0.08(+3.40%)
Aug 23, 2010 2.410 2.460 2.350 2.350 31,565 -0.07(-2.89%)
Aug 20, 2010 2.470 2.480 2.380 2.420 36,010 -0.04(-1.63%)
Aug 19, 2010 2.430 2.490 2.420 2.460 149,121 +0.05(+2.07%)
Aug 18, 2010 2.420 2.420 2.350 2.410 71,924 +0.02(+0.84%)
Aug 17, 2010 2.390 2.390 2.310 2.390 102,290 +0.00(+0.00%)
Aug 16, 2010 2.440 2.440 2.350 2.390 43,531 -0.03(-1.24%)
Aug 13, 2010 2.440 2.440 2.380 2.420 22,950 +0.04(+1.68%)
Aug 12, 2010 2.370 2.460 2.370 2.380 36,622 -0.02(-0.83%)
Aug 11, 2010 2.450 2.450 2.350 2.400 27,205 +0.01(+0.42%)
Aug 10, 2010 2.390 2.400 2.340 2.390 34,700 +0.01(+0.42%)
Aug 09, 2010 2.340 2.380 2.330 2.380 74,350 -0.01(-0.42%)
Aug 06, 2010 2.400 2.420 2.390 2.390 33,200 +0.00(+0.00%)
Aug 05, 2010 2.380 2.390 2.370 2.390 12,500 -0.01(-0.42%)
Aug 04, 2010 2.410 2.420 2.360 2.400 26,954 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.