Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.72	10.75	10.51	10.70	228,664	+0.04(+0.38%)
Apr 29, 2010	10.50	10.75	10.43	10.66	405,232	+0.21(+2.01%)
Apr 28, 2010	10.58	10.61	10.31	10.45	168,979	+0.10(+0.97%)
Apr 27, 2010	10.40	10.59	10.28	10.35	276,314	-0.16(-1.52%)
Apr 26, 2010	10.59	10.75	10.46	10.51	184,502	+0.00(+0.00%)
Apr 23, 2010	10.78	10.78	10.46	10.51	216,795	-0.10(-0.94%)
Apr 22, 2010	10.41	10.79	10.15	10.61	330,181	+0.13(+1.24%)
Apr 21, 2010	10.67	10.97	10.40	10.48	295,650	-0.21(-1.96%)
Apr 20, 2010	10.72	10.85	10.54	10.69	317,132	+0.23(+2.20%)
Apr 19, 2010	10.56	10.69	10.32	10.46	368,702	-0.24(-2.24%)
Apr 16, 2010	11.37	11.37	10.25	10.70	753,357	-0.78(-6.79%)
Apr 15, 2010	11.48	11.75	11.31	11.48	291,424	+0.03(+0.26%)
Apr 14, 2010	11.15	11.60	11.05	11.45	476,751	+0.48(+4.38%)
Apr 13, 2010	10.87	11.15	10.87	10.97	493,750	+0.14(+1.29%)
Apr 12, 2010	10.33	10.93	9.950	10.83	437,508	+0.59(+5.76%)
Apr 09, 2010	10.30	10.31	10.20	10.24	129,464	-0.07(-0.68%)
Apr 08, 2010	10.00	10.40	9.850	10.31	240,928	+0.13(+1.28%)
Apr 07, 2010	10.30	10.37	9.970	10.18	312,913	-0.13(-1.26%)
Apr 06, 2010	9.910	10.33	9.750	10.31	405,340	+0.39(+3.93%)
Apr 05, 2010	9.720	9.980	9.660	9.920	396,472	+0.33(+3.44%)
Apr 01, 2010	9.470	9.590	9.590	9.590	275,300	+0.11(+1.16%)
Mar 31, 2010	9.470	9.650	9.250	9.480	387,444	-0.01(-0.11%)
Mar 30, 2010	9.160	9.501	9.000	9.490	497,825	+0.34(+3.72%)
Mar 29, 2010	8.700	9.190	8.700	9.150	346,595	+0.51(+5.90%)
Mar 26, 2010	8.840	8.960	8.580	8.640	219,016	-0.09(-1.03%)
Mar 25, 2010	8.900	9.160	8.710	8.730	346,434	-0.08(-0.91%)
Mar 24, 2010	8.890	9.200	8.740	8.810	355,276	-0.13(-1.45%)
Mar 23, 2010	8.420	9.000	8.370	8.940	592,944	+0.59(+7.07%)
Mar 22, 2010	8.570	8.590	8.230	8.350	527,326	-0.22(-2.57%)
Mar 19, 2010	8.430	8.600	8.075	8.570	434,024	+0.24(+2.88%)
Mar 18, 2010	8.850	8.850	8.260	8.330	864,855	-0.47(-5.34%)
Mar 17, 2010	8.720	8.900	8.640	8.800	323,895	+0.14(+1.62%)
Mar 16, 2010	8.880	9.110	8.630	8.660	413,086	-0.24(-2.70%)
Mar 15, 2010	8.905	9.310	8.810	8.900	369,520	-0.40(-4.30%)
Mar 12, 2010	9.400	9.480	9.260	9.300	214,953	+0.00(+0.00%)
Mar 11, 2010	9.280	9.490	9.250	9.300	177,196	-0.07(-0.75%)
Mar 10, 2010	9.400	9.580	9.270	9.370	324,434	-0.09(-0.95%)
Mar 09, 2010	9.280	9.500	9.200	9.460	357,143	+0.07(+0.75%)
Mar 08, 2010	9.890	9.990	9.260	9.390	597,246	-0.50(-5.10%)
Mar 05, 2010	9.910	10.15	9.770	9.895	273,648	+0.08(+0.87%)
Mar 04, 2010	9.710	10.24	9.510	9.810	600,981	+0.10(+1.03%)
Mar 03, 2010	9.920	9.980	9.600	9.710	207,696	-0.11(-1.12%)
Mar 02, 2010	9.500	9.990	9.430	9.820	441,250	+0.40(+4.25%)
Mar 01, 2010	9.500	9.670	9.221	9.420	304,829	-0.05(-0.53%)
Feb 26, 2010	9.410	9.490	9.230	9.470	173,916	+0.06(+0.64%)
Feb 25, 2010	9.300	9.480	9.000	9.410	315,359	-0.09(-0.95%)
Feb 24, 2010	9.960	10.10	9.400	9.500	640,799	-0.45(-4.52%)
Feb 23, 2010	10.18	10.19	9.810	9.950	462,831	-0.21(-2.07%)
Feb 22, 2010	9.700	10.24	9.700	10.16	648,797	+0.40(+4.10%)
Feb 19, 2010	9.190	9.850	9.110	9.760	2,087,615	-0.78(-7.40%)
Feb 18, 2010	9.950	10.55	9.580	10.54	801,661	+0.44(+4.36%)
Feb 17, 2010	10.31	10.75	10.08	10.10	712,532	+0.10(+1.00%)
Feb 16, 2010	9.120	10.09	9.120	10.00	707,503	+0.98(+10.86%)
Feb 12, 2010	8.850	9.020	9.020	9.020	334,700	+0.05(+0.56%)
Feb 11, 2010	8.410	8.980	8.310	8.970	351,836	+0.56(+6.66%)
Feb 10, 2010	8.350	8.520	8.250	8.410	295,122	+0.04(+0.48%)
Feb 09, 2010	8.350	8.600	8.220	8.370	215,828	+0.20(+2.45%)
Feb 08, 2010	8.450	8.630	8.140	8.170	191,187	-0.32(-3.77%)
Feb 05, 2010	8.550	8.550	7.980	8.490	498,855	-0.02(-0.24%)
Feb 04, 2010	9.280	9.280	8.470	8.510	440,839	-0.99(-10.42%)
Feb 03, 2010	9.720	9.810	9.320	9.500	310,909	-0.16(-1.66%)
Feb 02, 2010	9.000	9.700	9.000	9.660	536,753	+0.74(+8.30%)