Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	86.60	88.10	84.92	87.83	956,709	+0.58(+0.66%)
Oct 28, 2010	87.60	87.81	86.27	87.25	605,452	+0.33(+0.38%)
Oct 27, 2010	85.98	87.20	85.87	86.92	595,537	-0.91(-1.04%)
Oct 25, 2010	88.25	88.47	87.62	87.83	843,372	-0.28(-0.32%)
Oct 22, 2010	85.85	88.25	85.33	88.11	1,061,196	+2.10(+2.44%)
Oct 21, 2010	86.94	87.07	84.90	86.01	474,643	-0.86(-0.99%)
Oct 20, 2010	85.20	86.97	84.81	86.87	604,497	+1.71(+2.01%)
Oct 19, 2010	84.95	86.31	84.49	85.16	830,126	-0.55(-0.64%)
Oct 18, 2010	86.96	86.96	85.08	85.71	540,283	-0.78(-0.90%)
Oct 15, 2010	87.68	87.94	86.01	86.49	1,040,471	-0.79(-0.91%)
Oct 14, 2010	86.70	87.41	86.17	87.28	488,690	+0.64(+0.74%)
Oct 13, 2010	85.97	87.34	85.49	86.64	615,312	+1.11(+1.30%)
Oct 12, 2010	85.38	85.77	84.18	85.53	407,454	-0.14(-0.16%)
Oct 11, 2010	86.09	86.33	85.42	85.67	299,071	-0.57(-0.66%)
Oct 08, 2010	85.16	86.54	84.69	86.24	842,534	+1.38(+1.63%)
Oct 07, 2010	86.15	86.49	84.44	84.86	863,893	-1.08(-1.26%)
Oct 06, 2010	85.82	86.80	85.48	85.94	923,942	-0.20(-0.23%)
Oct 05, 2010	85.59	86.21	85.20	86.14	935,535	+1.42(+1.68%)
Oct 04, 2010	85.73	86.22	84.23	84.72	1,179,926	-0.31(-0.36%)
Oct 01, 2010	84.86	85.03	83.48	85.03	1,377,006	+1.04(+1.24%)
Sep 30, 2010	83.00	84.68	82.71	83.99	1,641,061	+1.48(+1.79%)
Sep 29, 2010	81.05	82.63	81.02	82.51	552,905	+1.03(+1.26%)
Sep 28, 2010	80.18	81.67	79.47	81.48	720,680	+1.49(+1.86%)
Sep 27, 2010	79.77	80.28	79.33	79.99	574,028	+0.03(+0.04%)
Sep 24, 2010	78.78	80.14	78.78	79.96	580,486	+1.47(+1.87%)
Sep 23, 2010	78.88	79.66	78.34	78.49	470,848	-1.03(-1.30%)
Sep 22, 2010	80.51	81.17	78.80	79.52	508,177	-1.12(-1.39%)
Sep 21, 2010	80.28	80.99	79.84	80.64	411,158	+0.05(+0.06%)
Sep 20, 2010	79.61	80.82	79.09	80.59	638,747	+1.41(+1.78%)
Sep 17, 2010	79.70	79.95	79.01	79.18	1,049,513	-0.34(-0.43%)
Sep 15, 2010	79.47	80.32	79.15	79.52	588,815	-0.33(-0.41%)
Sep 14, 2010	79.96	80.61	79.41	79.85	616,644	-0.53(-0.66%)
Sep 13, 2010	80.00	80.84	79.49	80.38	646,501	+0.75(+0.94%)
Sep 10, 2010	78.60	79.97	78.23	79.63	687,121	+1.15(+1.47%)
Sep 09, 2010	78.93	79.21	78.18	78.48	405,676	+0.20(+0.26%)
Sep 08, 2010	76.39	78.76	76.39	78.28	562,807	+1.89(+2.47%)
Sep 07, 2010	77.30	77.40	76.27	76.39	453,357	-1.09(-1.41%)
Sep 03, 2010	77.20	77.88	76.77	77.48	381,271	+0.87(+1.14%)
Sep 02, 2010	75.41	76.92	75.41	76.61	457,867	+0.88(+1.16%)
Sep 01, 2010	74.17	76.48	73.50	75.73	617,064	+2.88(+3.95%)
Aug 31, 2010	74.00	74.07	72.65	72.85	657,218	-1.44(-1.94%)
Aug 30, 2010	76.03	77.05	74.29	74.29	683,016	-0.38(-0.51%)
Aug 27, 2010	74.75	75.23	73.16	74.67	589,338	+0.22(+0.30%)
Aug 26, 2010	75.07	75.10	73.84	74.45	370,742	-0.65(-0.87%)
Aug 25, 2010	72.67	75.35	72.47	75.10	647,738	+1.76(+2.40%)
Aug 24, 2010	73.58	74.00	72.43	73.34	575,652	-0.95(-1.28%)
Aug 23, 2010	75.89	75.94	74.27	74.29	533,650	-1.05(-1.39%)
Aug 20, 2010	75.35	75.41	74.17	75.34	548,235	-0.03(-0.04%)
Aug 19, 2010	75.98	76.32	73.73	75.37	723,483	-0.51(-0.67%)
Aug 18, 2010	75.61	76.55	74.89	75.88	425,736	-0.23(-0.30%)
Aug 17, 2010	76.67	76.67	74.92	76.11	823,094	-0.08(-0.11%)
Aug 16, 2010	75.57	76.76	75.31	76.19	356,452	+0.11(+0.14%)
Aug 13, 2010	76.37	76.71	75.40	76.08	317,343	-0.50(-0.65%)
Aug 12, 2010	75.77	76.98	75.10	76.58	541,825	-0.31(-0.40%)
Aug 11, 2010	76.39	77.12	75.93	76.89	845,209	-0.48(-0.62%)
Aug 10, 2010	76.76	78.27	76.50	77.37	582,114	-0.11(-0.14%)
Aug 09, 2010	77.98	78.20	77.10	77.48	334,179	-0.36(-0.46%)
Aug 06, 2010	77.02	78.00	75.80	77.84	647,286	+0.20(+0.26%)
Aug 05, 2010	77.94	78.25	77.47	77.64	313,319	-0.66(-0.84%)
Aug 04, 2010	77.34	78.69	77.34	78.30	427,984	+0.64(+0.82%)
Aug 03, 2010	77.91	78.50	77.34	77.66	448,987	-0.67(-0.86%)