Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.050	3.050	2.850	2.890	13,662	-0.10(-3.34%)
Aug 30, 2010	2.990	2.990	2.990	2.990	100	+0.04(+1.36%)
Aug 27, 2010	2.920	3.040	2.920	2.950	1,100	+0.03(+1.03%)
Aug 26, 2010	3.310	3.380	2.920	2.920	17,608	-0.25(-7.89%)
Aug 25, 2010	2.910	3.430	2.910	3.170	18,550	+0.20(+6.73%)
Aug 23, 2010	2.900	2.970	2.970	2.970	2,300	-0.03(-1.00%)
Aug 20, 2010	3.090	3.090	2.990	3.000	1,900	-0.13(-4.15%)
Aug 19, 2010	3.100	3.150	3.050	3.130	5,850	+0.06(+1.95%)
Aug 18, 2010	3.090	3.170	3.050	3.070	4,525	-0.02(-0.65%)
Aug 17, 2010	2.940	3.090	2.920	3.090	18,233	+0.20(+6.92%)
Aug 16, 2010	2.850	2.970	2.830	2.890	34,513	+0.12(+4.33%)
Aug 13, 2010	3.450	3.450	2.710	2.770	68,076	-0.70(-20.17%)
Aug 12, 2010	3.470	3.640	3.450	3.470	25,787	+0.08(+2.36%)
Aug 11, 2010	3.520	3.590	3.280	3.390	20,034	-0.23(-6.35%)
Aug 10, 2010	3.620	3.620	3.620	3.620	100	-0.03(-0.82%)
Aug 09, 2010	3.770	3.840	3.530	3.650	6,503	-0.18(-4.70%)
Aug 06, 2010	3.760	3.965	3.660	3.830	13,051	-0.12(-3.04%)
Aug 05, 2010	4.010	4.010	3.920	3.950	7,098	+0.00(+0.00%)
Aug 04, 2010	3.920	4.080	3.870	3.950	13,371	-0.04(-1.00%)
Aug 03, 2010	3.990	3.990	3.990	3.990	4,090	-0.02(-0.50%)
Aug 02, 2010	4.040	4.070	3.981	4.010	22,628	+0.14(+3.62%)
Jul 30, 2010	3.630	4.070	3.462	3.870	57,276	+0.07(+1.84%)
Jul 29, 2010	3.490	3.830	3.210	3.800	40,486	+0.32(+9.20%)
Jul 28, 2010	3.260	3.490	3.260	3.480	20,340	+0.22(+6.75%)
Jul 27, 2010	3.510	3.510	3.200	3.260	18,742	-0.03(-0.91%)
Jul 26, 2010	3.514	3.550	3.250	3.290	9,712	-0.38(-10.35%)
Jul 22, 2010	3.640	3.670	3.670	3.670	900	+0.03(+0.82%)
Jul 21, 2010	3.620	3.700	3.620	3.640	400	+0.02(+0.55%)
Jul 20, 2010	3.600	3.620	3.580	3.620	1,400	-0.01(-0.28%)
Jul 19, 2010	3.610	3.630	3.610	3.630	517	+0.00(+0.00%)
Jul 16, 2010	3.620	3.700	3.620	3.630	1,100	-0.01(-0.27%)
Jul 14, 2010	3.640	3.640	3.640	3.640	0	-0.02(-0.55%)
Jul 13, 2010	3.660	3.770	3.600	3.660	5,770	-0.06(-1.61%)
Jul 12, 2010	3.620	3.720	3.620	3.720	600	+0.07(+1.92%)
Jul 09, 2010	3.780	3.800	3.610	3.650	12,200	-0.01(-0.27%)
Jul 08, 2010	3.870	3.870	3.620	3.660	15,500	-0.12(-3.17%)
Jul 07, 2010	3.700	3.800	3.700	3.780	18,619	+0.16(+4.42%)
Jul 06, 2010	3.620	3.790	3.620	3.620	12,306	-0.19(-4.99%)
Jul 02, 2010	3.880	3.890	3.630	3.810	14,355	-0.09(-2.31%)
Jul 01, 2010	3.720	3.900	3.700	3.900	14,660	+0.22(+5.98%)
Jun 30, 2010	3.870	3.950	3.660	3.680	26,014	-0.18(-4.66%)
Jun 29, 2010	3.980	3.980	3.780	3.860	9,035	+0.09(+2.39%)
Jun 25, 2010	3.750	4.120	3.750	3.770	48,426	+0.02(+0.53%)
Jun 24, 2010	3.940	3.950	3.710	3.750	20,000	-0.24(-6.02%)
Jun 23, 2010	3.890	4.000	3.860	3.990	40,850	+0.01(+0.25%)
Jun 22, 2010	4.000	4.010	3.670	3.980	27,736	-0.05(-1.24%)
Jun 21, 2010	3.960	4.050	3.850	4.030	22,713	+0.29(+7.75%)
Jun 18, 2010	3.750	3.790	3.730	3.740	13,351	-0.26(-6.50%)
Jun 17, 2010	3.900	4.130	3.780	4.000	42,507	+0.08(+2.04%)
Jun 16, 2010	3.620	3.920	3.620	3.920	300	+0.22(+5.95%)
Jun 15, 2010	3.620	3.750	3.620	3.700	6,718	-0.06(-1.60%)
Jun 14, 2010	3.680	3.760	3.650	3.760	7,129	+0.11(+3.01%)
Jun 10, 2010	3.650	3.650	3.650	3.650	0	-0.07(-1.88%)
Jun 09, 2010	3.700	3.890	3.650	3.720	2,784	+0.06(+1.64%)
Jun 08, 2010	3.670	3.760	3.640	3.660	7,195	-0.19(-4.94%)
Jun 07, 2010	3.690	3.890	3.690	3.850	1,800	+0.20(+5.48%)
Jun 04, 2010	3.850	3.880	3.650	3.650	500	-0.24(-6.17%)
Jun 03, 2010	3.810	3.950	3.750	3.890	32,125	+0.09(+2.37%)
Jun 02, 2010	3.900	3.900	3.800	3.800	7,167	+0.00(+0.00%)