Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.03	16.08	15.90	15.90	2,296	-0.24(-1.51%)
Jun 29, 2010	16.13	16.15	16.13	16.14	2,046	-0.36(-2.20%)
Jun 23, 2010	16.53	16.51	16.51	16.51	588	+0.10(+0.60%)
Jun 22, 2010	16.53	16.66	16.40	16.41	839	+0.04(+0.25%)
Jun 21, 2010	17.65	17.65	16.35	16.37	2,737	-0.16(-0.97%)
Jun 18, 2010	16.52	16.53	16.51	16.53	1,212	+0.16(+0.97%)
Jun 17, 2010	16.36	16.40	16.28	16.37	3,235	+0.01(+0.04%)
Jun 16, 2010	16.36	16.36	16.36	16.36	755	-0.10(-0.61%)
Jun 15, 2010	16.40	16.46	16.38	16.46	2,981	+0.48(+3.03%)
Jun 14, 2010	16.07	16.10	15.98	15.98	718	+0.14(+0.88%)
Jun 10, 2010	15.84	15.84	15.84	15.84	0	+0.77(+5.09%)
Jun 09, 2010	15.36	15.45	15.07	15.07	11,899	-0.05(-0.31%)
Jun 08, 2010	15.10	15.12	15.00	15.12	1,965	-0.03(-0.22%)
Jun 07, 2010	15.24	15.32	15.15	15.15	4,800	-0.19(-1.25%)
Jun 04, 2010	15.67	15.69	15.34	15.34	1,897	-0.85(-5.23%)
Jun 03, 2010	16.32	16.32	16.12	16.19	786	+0.03(+0.20%)
Jun 02, 2010	15.95	16.16	15.95	16.16	453	+0.44(+2.78%)
Jun 01, 2010	15.59	15.95	15.59	15.72	2,131	+0.05(+0.30%)
May 28, 2010	15.69	15.69	15.67	15.67	417	-0.09(-0.59%)
May 27, 2010	15.27	15.77	15.27	15.77	2,192	+0.91(+6.14%)
May 26, 2010	15.05	15.05	14.85	14.85	524	+0.02(+0.13%)
May 25, 2010	14.91	14.96	14.83	14.83	2,538	-0.56(-3.61%)
May 24, 2010	15.62	15.63	15.38	15.39	10,357	-0.28(-1.77%)
May 21, 2010	15.62	15.67	15.62	15.67	2,600	+0.26(+1.67%)
May 20, 2010	15.47	15.67	15.36	15.41	2,700	-0.69(-4.31%)
May 19, 2010	15.93	16.10	15.69	16.10	7,534	+0.32(+2.05%)
May 18, 2010	16.25	16.25	15.78	15.78	6,955	-0.13(-0.79%)
May 17, 2010	16.11	16.11	15.90	15.91	2,759	-0.17(-1.07%)
May 14, 2010	16.16	16.16	15.81	16.08	4,954	-0.54(-3.26%)
May 13, 2010	16.79	16.94	16.61	16.62	10,382	-0.32(-1.91%)
May 12, 2010	16.73	17.05	16.73	16.94	3,704	+0.20(+1.18%)
May 11, 2010	16.08	16.75	16.08	16.75	32,001	+0.20(+1.20%)
May 10, 2010	16.65	16.67	16.53	16.55	7,230	+0.36(+2.21%)
May 07, 2010	15.88	16.19	15.56	16.19	1,383	+0.30(+1.92%)
May 06, 2010	16.86	16.86	15.89	15.89	2,568	-0.99(-5.88%)
May 05, 2010	16.89	16.94	16.83	16.88	3,488	-0.52(-2.98%)
May 04, 2010	17.78	17.78	17.40	17.40	2,243	-0.69(-3.82%)
May 03, 2010	18.07	18.09	18.07	18.09	1,041	-0.02(-0.11%)
Apr 30, 2010	18.11	18.11	18.11	18.11	151	-0.05(-0.29%)
Apr 29, 2010	17.92	18.16	17.92	18.16	2,694	+0.45(+2.54%)
Apr 28, 2010	17.93	17.93	17.67	17.71	1,802	-0.30(-1.66%)
Apr 27, 2010	18.56	18.56	18.01	18.01	755	-0.73(-3.87%)
Apr 23, 2010	18.74	18.74	18.74	18.74	0	+0.29(+1.58%)
Apr 22, 2010	18.55	18.55	18.45	18.45	3,235	-0.52(-2.75%)
Apr 21, 2010	18.89	18.97	18.89	18.97	1,663	+0.15(+0.77%)
Apr 20, 2010	18.78	18.88	18.78	18.82	872	+0.12(+0.64%)
Apr 19, 2010	18.78	18.78	18.61	18.70	2,821	-0.34(-1.81%)
Apr 16, 2010	19.05	19.05	19.05	19.05	453	-0.17(-0.89%)
Apr 15, 2010	19.20	19.22	19.20	19.22	604	-0.13(-0.65%)
Apr 14, 2010	19.33	19.35	19.33	19.35	1,020	+0.12(+0.62%)
Apr 13, 2010	19.33	19.35	19.23	19.23	2,230	-0.20(-1.00%)
Apr 12, 2010	19.42	19.42	19.42	19.42	377	+0.09(+0.48%)
Apr 09, 2010	19.14	19.33	19.13	19.33	718	+0.36(+1.92%)
Apr 08, 2010	18.97	18.97	18.97	18.97	503	-0.18(-0.95%)
Apr 06, 2010	19.15	19.15	19.15	19.15	0	-0.12(-0.60%)
Apr 05, 2010	19.26	19.26	19.26	19.26	367	-0.10(-0.53%)