Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.560 6.950 6.500 6.690 67,822 +0.14(+2.14%)
Aug 30, 2010 7.030 7.105 6.520 6.550 77,640 -0.54(-7.62%)
Aug 27, 2010 6.700 7.160 6.700 7.090 84,745 +0.48(+7.26%)
Aug 26, 2010 6.660 6.790 6.430 6.610 71,068 -0.04(-0.60%)
Aug 25, 2010 6.560 6.760 6.560 6.650 78,322 +0.05(+0.76%)
Aug 24, 2010 6.870 6.920 6.510 6.600 76,365 -0.24(-3.51%)
Aug 23, 2010 6.800 7.040 6.780 6.840 64,235 +0.11(+1.63%)
Aug 20, 2010 6.550 6.800 6.390 6.730 105,708 +0.13(+1.97%)
Aug 19, 2010 7.160 7.290 6.520 6.600 115,933 -0.62(-8.59%)
Aug 18, 2010 7.370 7.460 7.200 7.220 63,657 -0.18(-2.43%)
Aug 17, 2010 7.290 7.480 7.080 7.400 91,902 +0.20(+2.78%)
Aug 16, 2010 6.760 7.200 6.760 7.200 59,626 +0.38(+5.57%)
Aug 13, 2010 6.830 7.000 6.650 6.820 79,041 -0.05(-0.73%)
Aug 12, 2010 6.840 7.050 6.660 6.870 95,720 -0.12(-1.72%)
Aug 11, 2010 7.390 7.530 6.920 6.990 133,231 -0.59(-7.78%)
Aug 10, 2010 7.570 7.730 7.530 7.580 78,724 -0.12(-1.56%)
Aug 09, 2010 7.600 7.710 7.480 7.700 81,203 +0.19(+2.53%)
Aug 06, 2010 7.440 7.600 7.220 7.510 69,542 -0.04(-0.53%)
Aug 05, 2010 7.580 7.730 7.410 7.550 37,774 -0.12(-1.56%)
Aug 04, 2010 7.280 7.800 7.280 7.670 112,286 +0.48(+6.68%)
Aug 03, 2010 7.210 7.340 6.960 7.190 53,380 -0.08(-1.10%)
Aug 02, 2010 7.350 7.350 7.180 7.270 53,347 +0.01(+0.14%)
Jul 30, 2010 7.200 7.420 7.200 7.260 83,188 -0.05(-0.68%)
Jul 29, 2010 7.340 7.410 7.160 7.310 32,958 +0.00(+0.00%)
Jul 28, 2010 7.480 7.530 7.270 7.310 45,971 -0.17(-2.27%)
Jul 27, 2010 7.460 7.550 7.420 7.480 74,475 +0.11(+1.49%)
Jul 26, 2010 7.020 7.380 6.980 7.370 137,027 +0.36(+5.14%)
Jul 23, 2010 6.820 7.050 6.750 7.010 79,386 +0.14(+2.04%)
Jul 22, 2010 6.710 6.930 6.710 6.870 136,741 +0.29(+4.41%)
Jul 21, 2010 6.850 6.980 6.570 6.580 43,310 -0.20(-2.95%)
Jul 20, 2010 6.490 6.800 6.450 6.780 63,028 +0.18(+2.73%)
Jul 19, 2010 6.760 6.850 6.490 6.600 32,392 -0.11(-1.64%)
Jul 16, 2010 6.770 6.800 6.590 6.710 104,551 -0.14(-2.04%)
Jul 15, 2010 6.850 6.870 6.650 6.850 62,586 +0.03(+0.44%)
Jul 14, 2010 6.840 6.850 6.750 6.820 72,401 -0.07(-1.02%)
Jul 13, 2010 6.610 6.910 6.600 6.890 101,079 +0.41(+6.33%)
Jul 12, 2010 6.870 6.960 6.450 6.480 69,750 -0.40(-5.81%)
Jul 09, 2010 6.840 6.980 6.720 6.880 83,504 +0.08(+1.18%)
Jul 08, 2010 6.500 6.810 6.500 6.800 161,660 +0.39(+6.08%)
Jul 07, 2010 6.110 6.510 6.100 6.410 143,025 +0.35(+5.78%)
Jul 06, 2010 6.330 6.500 6.030 6.060 111,055 -0.11(-1.78%)
Jul 02, 2010 6.390 6.460 5.940 6.170 93,352 -0.15(-2.37%)
Jul 01, 2010 6.380 6.470 6.070 6.320 79,971 -0.04(-0.63%)
Jun 30, 2010 6.500 6.660 6.310 6.360 97,242 -0.12(-1.85%)
Jun 29, 2010 6.850 6.870 6.410 6.480 137,424 -0.60(-8.54%)
Jun 25, 2010 6.530 7.160 6.490 7.085 1,019,576 +0.63(+9.84%)
Jun 24, 2010 6.760 6.850 6.420 6.450 129,389 -0.36(-5.29%)
Jun 23, 2010 6.920 7.000 6.790 6.810 55,364 -0.12(-1.73%)
Jun 22, 2010 6.990 7.060 6.870 6.930 108,845 -0.01(-0.14%)
Jun 21, 2010 7.190 7.190 6.930 6.940 46,837 -0.16(-2.25%)
Jun 18, 2010 7.160 7.160 7.050 7.100 159,832 -0.01(-0.14%)
Jun 17, 2010 7.080 7.130 6.990 7.110 99,150 +0.06(+0.85%)
Jun 16, 2010 7.030 7.100 6.900 7.050 86,980 -0.03(-0.42%)
Jun 15, 2010 7.100 7.120 6.490 7.080 111,523 +0.03(+0.43%)
Jun 14, 2010 7.100 7.210 6.980 7.050 114,428 +0.01(+0.14%)
Jun 11, 2010 6.770 7.050 6.529 7.040 52,323 +0.20(+2.92%)
Jun 10, 2010 6.750 6.900 6.690 6.840 111,207 +0.19(+2.86%)
Jun 09, 2010 6.640 6.850 6.090 6.650 115,489 +0.10(+1.53%)
Jun 08, 2010 6.670 6.670 6.350 6.550 496,486 -0.08(-1.21%)
Jun 07, 2010 6.830 7.090 6.580 6.630 128,855 -0.18(-2.64%)
Jun 04, 2010 6.970 6.970 6.700 6.810 191,861 -0.23(-3.27%)
Jun 03, 2010 6.570 7.070 6.570 7.040 637,709 +0.45(+6.83%)
Jun 02, 2010 6.640 6.790 6.400 6.590 219,378 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.