Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.350	3.400	3.190	3.190	249,393	-0.19(-5.62%)
Mar 30, 2010	3.380	3.400	3.310	3.380	96,949	+0.02(+0.60%)
Mar 29, 2010	3.430	3.440	3.320	3.360	79,171	-0.02(-0.59%)
Mar 26, 2010	3.360	3.390	3.330	3.380	36,190	+0.05(+1.50%)
Mar 25, 2010	3.270	3.340	3.270	3.330	100,355	+0.07(+2.15%)
Mar 24, 2010	3.290	3.330	3.220	3.260	39,862	-0.05(-1.51%)
Mar 23, 2010	3.310	3.340	3.280	3.310	21,406	-0.02(-0.60%)
Mar 22, 2010	3.310	3.330	3.210	3.330	27,703	+0.00(+0.00%)
Mar 19, 2010	3.330	3.360	3.230	3.330	71,955	+0.02(+0.60%)
Mar 18, 2010	3.330	3.370	3.270	3.310	20,465	-0.05(-1.49%)
Mar 17, 2010	3.320	3.390	3.260	3.360	35,487	+0.04(+1.20%)
Mar 16, 2010	3.370	3.390	3.260	3.320	41,894	-0.05(-1.48%)
Mar 15, 2010	3.350	3.410	3.320	3.370	51,578	-0.06(-1.75%)
Mar 12, 2010	3.420	3.480	3.380	3.430	80,036	+0.03(+0.88%)
Mar 11, 2010	3.290	3.400	3.290	3.400	99,423	+0.08(+2.41%)
Mar 10, 2010	3.290	3.340	3.290	3.320	96,777	+0.02(+0.61%)
Mar 09, 2010	3.160	3.400	3.040	3.300	77,481	+0.18(+5.77%)
Mar 08, 2010	3.220	3.230	3.060	3.120	244,939	-0.09(-2.80%)
Mar 05, 2010	3.210	3.290	3.170	3.210	180,432	+0.01(+0.31%)
Mar 04, 2010	3.300	3.300	3.180	3.200	203,413	+0.00(+0.00%)
Mar 03, 2010	3.330	3.440	3.140	3.200	82,722	-0.12(-3.61%)
Mar 02, 2010	3.430	3.470	3.260	3.320	69,569	-0.08(-2.35%)
Mar 01, 2010	3.330	3.420	3.320	3.400	25,054	+0.09(+2.72%)
Feb 26, 2010	3.450	3.500	3.300	3.310	54,374	-0.20(-5.70%)
Feb 25, 2010	3.630	3.645	3.370	3.510	35,323	-0.18(-4.88%)
Feb 24, 2010	3.760	3.770	3.650	3.690	69,236	-0.07(-1.86%)
Feb 23, 2010	3.840	3.930	3.710	3.760	33,391	-0.09(-2.34%)
Feb 22, 2010	3.870	3.950	3.810	3.850	21,191	-0.02(-0.52%)
Feb 19, 2010	3.950	3.975	3.850	3.870	35,715	-0.09(-2.27%)
Feb 18, 2010	3.940	3.960	3.890	3.960	25,987	+0.05(+1.28%)
Feb 17, 2010	4.090	4.100	3.640	3.910	58,504	+0.07(+1.82%)
Feb 16, 2010	4.080	4.080	3.600	3.840	55,884	+0.22(+6.08%)
Feb 12, 2010	3.750	3.620	3.620	3.620	42,400	-0.10(-2.69%)
Feb 11, 2010	3.350	4.130	3.350	3.720	130,443	+0.38(+11.38%)
Feb 10, 2010	3.470	3.710	3.300	3.340	30,652	-0.15(-4.30%)
Feb 09, 2010	3.500	3.700	3.430	3.490	36,114	+0.05(+1.45%)
Feb 08, 2010	3.500	3.520	3.430	3.440	27,127	-0.08(-2.27%)
Feb 05, 2010	3.630	3.630	3.420	3.520	53,189	-0.09(-2.49%)
Feb 04, 2010	3.730	3.830	3.610	3.610	64,491	-0.16(-4.24%)
Feb 03, 2010	3.700	3.820	3.670	3.770	37,657	+0.06(+1.62%)
Feb 02, 2010	3.930	3.930	3.700	3.710	36,558	-0.23(-5.84%)
Feb 01, 2010	3.800	3.940	3.740	3.940	34,673	+0.17(+4.51%)
Jan 29, 2010	3.860	3.950	3.760	3.770	29,420	-0.08(-2.08%)
Jan 28, 2010	3.940	3.940	3.770	3.850	43,822	-0.07(-1.79%)
Jan 27, 2010	3.740	3.960	3.740	3.920	62,918	+0.16(+4.26%)
Jan 26, 2010	3.840	3.970	3.740	3.760	43,019	-0.10(-2.59%)
Jan 25, 2010	3.970	3.970	3.750	3.860	53,008	-0.07(-1.78%)
Jan 22, 2010	3.790	3.990	3.790	3.930	52,152	+0.14(+3.69%)
Jan 21, 2010	3.920	4.090	3.740	3.790	46,738	-0.13(-3.32%)
Jan 20, 2010	3.940	3.990	3.850	3.920	28,686	-0.06(-1.51%)
Jan 19, 2010	3.940	4.000	3.750	3.980	47,975	+0.07(+1.79%)
Jan 15, 2010	3.880	3.910	3.910	3.910	61,700	+0.08(+2.09%)
Jan 14, 2010	3.950	3.950	3.796	3.830	56,988	-0.04(-1.03%)
Jan 13, 2010	3.960	3.960	3.660	3.870	82,381	-0.09(-2.27%)
Jan 12, 2010	4.000	4.090	3.850	3.960	296,634	-0.14(-3.41%)
Jan 11, 2010	3.840	4.470	3.820	4.100	278,444	+0.32(+8.47%)
Jan 08, 2010	3.750	3.830	3.670	3.780	31,492	+0.01(+0.27%)
Jan 07, 2010	3.730	3.890	3.700	3.770	16,875	+0.04(+1.07%)
Jan 06, 2010	3.760	3.920	3.700	3.730	48,453	-0.06(-1.58%)
Jan 05, 2010	3.850	3.850	3.770	3.790	17,918	-0.05(-1.30%)