Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.34	26.44	25.58	25.59	77,361	-0.83(-3.14%)
Apr 29, 2010	26.19	26.43	25.53	26.42	145,968	+0.33(+1.26%)
Apr 28, 2010	26.57	26.57	25.91	26.09	66,126	-0.26(-0.99%)
Apr 27, 2010	27.05	27.16	26.22	26.35	137,002	-0.87(-3.20%)
Apr 26, 2010	27.40	27.40	27.20	27.22	73,315	-0.14(-0.51%)
Apr 23, 2010	27.00	27.40	26.92	27.36	64,904	+0.39(+1.45%)
Apr 22, 2010	26.75	26.97	26.60	26.97	90,927	+0.03(+0.11%)
Apr 21, 2010	26.64	27.00	26.54	26.94	85,954	+0.40(+1.51%)
Apr 20, 2010	26.37	26.63	26.26	26.54	81,890	+0.32(+1.22%)
Apr 19, 2010	26.20	26.46	26.09	26.22	93,570	-0.09(-0.34%)
Apr 16, 2010	26.13	26.89	26.01	26.31	133,295	+0.18(+0.69%)
Apr 15, 2010	26.00	26.35	25.61	26.13	175,462	-0.30(-1.14%)
Apr 14, 2010	25.98	26.43	25.89	26.43	87,741	+0.55(+2.13%)
Apr 13, 2010	25.80	25.91	25.70	25.88	59,045	+0.08(+0.31%)
Apr 12, 2010	25.94	25.98	25.71	25.80	62,835	-0.06(-0.23%)
Apr 09, 2010	25.85	25.89	25.77	25.86	48,374	-0.06(-0.23%)
Apr 08, 2010	25.81	25.97	25.81	25.92	82,903	-0.04(-0.15%)
Apr 07, 2010	25.97	25.97	25.73	25.96	90,893	-0.01(-0.04%)
Apr 06, 2010	26.34	26.34	25.81	25.97	118,810	-0.38(-1.44%)
Apr 05, 2010	26.09	26.49	25.97	26.35	92,742	+0.26(+1.00%)
Apr 01, 2010	26.67	26.09	26.09	26.09	216,900	-0.59(-2.21%)
Mar 31, 2010	26.16	27.17	26.15	26.68	166,919	+0.36(+1.37%)
Mar 30, 2010	26.04	26.42	26.00	26.32	79,611	+0.32(+1.23%)
Mar 29, 2010	25.99	26.10	25.78	26.00	78,686	+0.02(+0.08%)
Mar 26, 2010	26.09	26.23	25.81	25.98	102,191	+0.02(+0.08%)
Mar 25, 2010	26.03	26.11	25.76	25.96	137,246	+0.10(+0.39%)
Mar 24, 2010	25.64	26.25	25.42	25.86	140,010	+0.16(+0.62%)
Mar 23, 2010	25.52	25.94	25.52	25.70	253,402	+0.15(+0.59%)
Mar 22, 2010	25.21	25.61	25.01	25.55	146,060	+0.14(+0.55%)
Mar 19, 2010	25.55	25.89	25.15	25.41	161,031	+0.00(+0.00%)
Mar 18, 2010	25.03	25.49	25.01	25.41	69,657	+0.41(+1.64%)
Mar 17, 2010	25.27	25.80	24.97	25.00	237,372	-0.15(-0.60%)
Mar 16, 2010	25.25	25.26	24.97	25.15	83,165	+0.09(+0.36%)
Mar 15, 2010	24.98	25.12	24.84	25.06	53,172	+0.06(+0.24%)
Mar 12, 2010	25.10	25.28	24.97	25.00	99,932	-0.08(-0.32%)
Mar 11, 2010	24.82	25.31	24.82	25.08	48,452	+0.06(+0.24%)
Mar 10, 2010	24.98	25.15	24.77	25.02	78,584	+0.02(+0.08%)
Mar 09, 2010	25.12	25.27	24.84	25.00	75,688	-0.12(-0.48%)
Mar 08, 2010	25.13	25.41	25.08	25.12	72,353	+0.12(+0.49%)
Mar 05, 2010	24.89	25.29	24.78	25.00	94,609	+0.21(+0.84%)
Mar 04, 2010	25.00	25.10	24.71	24.79	63,052	-0.27(-1.08%)
Mar 03, 2010	25.37	25.68	24.83	25.06	114,516	-0.20(-0.79%)
Mar 02, 2010	25.56	25.86	25.09	25.26	139,977	-0.19(-0.75%)
Mar 01, 2010	25.51	25.87	25.24	25.45	301,478	+0.13(+0.51%)
Feb 26, 2010	25.91	26.48	25.26	25.32	108,194	-0.48(-1.86%)
Feb 25, 2010	24.48	25.82	24.09	25.80	266,390	+1.42(+5.82%)
Feb 24, 2010	24.52	24.73	24.15	24.38	68,027	-0.04(-0.16%)
Feb 23, 2010	24.82	24.82	24.34	24.42	61,299	-0.36(-1.45%)
Feb 22, 2010	24.37	24.81	24.12	24.78	104,682	+0.17(+0.69%)
Feb 19, 2010	24.24	24.70	24.13	24.61	103,768	+0.38(+1.57%)
Feb 18, 2010	23.59	24.25	23.52	24.23	72,852	+0.64(+2.71%)
Feb 17, 2010	23.45	23.60	23.06	23.59	93,781	+0.27(+1.16%)
Feb 16, 2010	23.40	23.57	23.12	23.32	92,447	+0.02(+0.09%)
Feb 12, 2010	23.41	23.30	23.30	23.30	61,600	-0.23(-1.00%)
Feb 11, 2010	23.46	23.80	23.25	23.54	108,681	+0.12(+0.53%)
Feb 10, 2010	23.13	23.64	22.89	23.41	87,006	+0.27(+1.17%)
Feb 09, 2010	23.39	23.39	22.89	23.14	81,217	+0.05(+0.22%)
Feb 08, 2010	23.50	23.50	23.09	23.09	74,721	-0.41(-1.74%)
Feb 05, 2010	23.03	23.50	22.90	23.50	118,842	+0.53(+2.31%)
Feb 04, 2010	23.22	23.37	22.82	22.97	107,980	-0.32(-1.37%)
Feb 03, 2010	23.58	23.90	23.25	23.29	172,294	-0.43(-1.81%)
Feb 02, 2010	23.62	23.95	23.50	23.72	98,467	+0.06(+0.25%)