Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	8.736	8.736	8.736	8.736	0	+0.25(+2.95%)
Nov 23, 2010	8.533	8.533	8.437	8.485	1,064	+0.00(+0.00%)
Nov 22, 2010	8.678	8.678	8.485	8.485	411	-0.15(-1.79%)
Nov 19, 2010	8.485	8.639	8.485	8.639	207	+0.18(+2.08%)
Nov 18, 2010	8.196	8.466	8.196	8.464	530	-0.06(-0.71%)
Nov 17, 2010	8.447	8.524	8.447	8.524	2,895	+0.11(+1.26%)
Nov 16, 2010	8.066	8.418	8.061	8.418	2,696	+0.13(+1.63%)
Nov 15, 2010	8.051	8.369	8.051	8.283	332	-0.16(-1.94%)
Nov 11, 2010	8.447	8.447	8.447	8.447	0	+0.00(+0.00%)
Nov 10, 2010	8.369	8.447	8.167	8.447	2,043	-0.23(-2.67%)
Nov 09, 2010	7.993	8.678	7.993	8.678	4,083	+0.19(+2.27%)
Nov 08, 2010	8.562	8.668	8.341	8.485	1,140	-0.02(-0.23%)
Nov 05, 2010	8.476	8.668	8.341	8.504	2,785	+0.06(+0.69%)
Nov 04, 2010	8.649	8.649	8.447	8.447	1,451	+0.11(+1.27%)
Nov 03, 2010	8.331	8.341	8.312	8.341	2,918	+0.00(+0.00%)
Nov 02, 2010	8.582	8.582	8.321	8.341	1,244	+0.05(+0.58%)
Nov 01, 2010	7.945	8.398	7.945	8.292	4,122	-0.13(-1.49%)
Oct 29, 2010	8.639	8.639	8.379	8.418	2,800	+0.10(+1.16%)
Oct 28, 2010	8.842	8.842	8.312	8.321	4,090	+0.08(+0.99%)
Oct 27, 2010	8.196	8.244	8.032	8.239	3,932	+0.07(+0.89%)
Oct 25, 2010	8.167	8.263	8.167	8.167	414	-0.13(-1.51%)
Oct 22, 2010	7.993	8.389	7.993	8.292	9,115	+0.30(+3.74%)
Oct 21, 2010	8.263	8.880	7.993	7.993	7,962	-0.27(-3.27%)
Oct 19, 2010	8.263	8.263	8.263	8.263	207	+0.04(+0.47%)
Oct 18, 2010	8.225	8.437	7.868	8.225	9,822	+0.06(+0.71%)
Oct 15, 2010	8.167	8.167	8.167	8.167	207	+0.00(+0.00%)
Oct 14, 2010	8.273	8.273	8.051	8.167	2,074	-0.03(-0.35%)
Oct 12, 2010	8.254	8.196	8.196	8.196	1,348	+0.02(+0.24%)
Oct 11, 2010	8.104	8.234	8.104	8.177	3,481	-0.07(-0.82%)
Oct 08, 2010	8.196	8.244	8.196	8.244	1,866	-0.16(-1.95%)
Oct 07, 2010	8.234	8.437	7.907	8.408	2,673	+0.30(+3.69%)
Oct 06, 2010	8.302	8.302	8.109	8.109	933	-0.14(-1.75%)
Oct 05, 2010	8.196	8.254	8.196	8.254	3,578	+0.21(+2.64%)
Oct 04, 2010	8.196	8.196	8.042	8.042	414	-0.04(-0.54%)
Oct 01, 2010	8.051	8.109	8.051	8.085	683	-0.01(-0.18%)
Sep 30, 2010	8.109	8.167	8.099	8.099	11,511	-0.01(-0.12%)
Sep 29, 2010	8.389	8.389	8.109	8.109	2,748	+0.14(+1.82%)
Sep 27, 2010	7.955	7.964	7.964	7.964	2,800	+0.18(+2.35%)
Sep 24, 2010	7.945	8.726	7.723	7.781	3,318	-0.16(-2.06%)
Sep 23, 2010	7.849	7.945	7.849	7.945	414	-0.06(-0.72%)
Sep 22, 2010	7.926	8.003	7.868	8.003	829	-0.02(-0.24%)
Sep 21, 2010	8.196	8.196	7.810	8.022	18,142	-0.58(-6.73%)
Sep 17, 2010	8.244	8.601	8.601	8.601	2,074	-0.07(-0.78%)
Sep 15, 2010	8.292	8.668	8.196	8.668	2,177	-0.01(-0.11%)
Sep 13, 2010	8.524	8.678	8.678	8.678	933	+0.00(+0.00%)
Sep 10, 2010	8.225	8.678	8.225	8.678	3,571	+0.10(+1.12%)
Sep 09, 2010	8.582	8.630	8.582	8.582	414	+0.04(+0.45%)
Sep 08, 2010	8.678	8.678	8.075	8.543	4,965	-0.25(-2.85%)
Sep 03, 2010	8.659	8.794	8.794	8.794	2,074	+0.42(+5.07%)
Sep 02, 2010	8.620	8.620	8.167	8.369	414	-0.21(-2.47%)