Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.46	17.58	17.42	17.53	385,353	+0.16(+0.89%)
Mar 30, 2010	17.42	17.43	17.27	17.37	261,946	+0.10(+0.58%)
Mar 29, 2010	17.29	17.37	17.11	17.27	263,670	+0.25(+1.46%)
Mar 26, 2010	17.16	17.16	16.95	17.02	278,986	+0.02(+0.14%)
Mar 25, 2010	17.04	17.11	16.90	17.00	239,152	+0.02(+0.14%)
Mar 24, 2010	17.07	17.07	16.88	16.97	194,630	-0.11(-0.64%)
Mar 23, 2010	17.05	17.08	16.85	17.08	325,947	+0.25(+1.47%)
Mar 22, 2010	16.69	16.87	16.61	16.83	344,311	+0.07(+0.42%)
Mar 19, 2010	16.98	17.03	16.72	16.77	221,213	-0.31(-1.82%)
Mar 18, 2010	16.83	17.18	16.76	17.08	734,463	-0.08(-0.45%)
Mar 17, 2010	17.27	17.35	17.12	17.15	400,268	-0.48(-2.73%)
Mar 16, 2010	17.37	17.70	17.32	17.63	667,806	+0.21(+1.20%)
Mar 15, 2010	17.42	17.54	17.32	17.42	222,015	-0.21(-1.19%)
Mar 12, 2010	17.69	17.73	17.49	17.63	214,772	+0.03(+0.18%)
Mar 11, 2010	17.45	17.61	17.29	17.60	167,338	+0.46(+2.67%)
Mar 10, 2010	16.95	17.29	16.95	17.15	252,693	+0.24(+1.42%)
Mar 09, 2010	16.87	17.01	16.72	16.90	478,504	-0.47(-2.72%)
Mar 08, 2010	17.34	17.50	17.24	17.38	174,960	+0.13(+0.76%)
Mar 05, 2010	17.30	17.35	17.08	17.25	265,458	+0.03(+0.18%)
Mar 04, 2010	17.30	17.35	16.96	17.21	246,201	+0.33(+1.98%)
Mar 03, 2010	16.94	17.04	16.71	16.88	412,854	-1.57(-8.50%)
Mar 02, 2010	18.48	18.54	18.32	18.45	411,848	+0.25(+1.39%)
Mar 01, 2010	18.20	18.33	18.16	18.20	315,862	+0.13(+0.72%)
Feb 26, 2010	18.19	18.19	17.95	18.07	463,202	-0.07(-0.38%)
Feb 25, 2010	17.68	18.15	17.55	18.14	397,647	+0.53(+3.00%)
Feb 24, 2010	17.57	17.74	17.50	17.61	230,853	+0.32(+1.86%)
Feb 23, 2010	17.36	17.50	17.26	17.29	219,144	+0.07(+0.40%)
Feb 22, 2010	17.20	17.24	17.06	17.22	238,817	+0.20(+1.17%)
Feb 19, 2010	17.01	17.05	16.90	17.02	139,680	-0.05(-0.31%)
Feb 18, 2010	16.91	17.20	16.90	17.07	167,663	+0.05(+0.27%)
Feb 17, 2010	17.19	17.19	16.94	17.03	103,910	-0.05(-0.27%)
Feb 16, 2010	16.82	17.13	16.82	17.07	226,389	+0.28(+1.64%)
Feb 12, 2010	16.84	16.80	16.80	16.80	175,910	-0.08(-0.50%)
Feb 11, 2010	16.40	17.20	16.40	16.88	499,187	+0.81(+5.04%)
Feb 10, 2010	16.14	16.17	15.99	16.07	129,271	-0.16(-0.99%)
Feb 09, 2010	16.44	16.44	16.18	16.23	125,525	-0.02(-0.14%)
Feb 08, 2010	16.16	16.58	16.16	16.26	243,175	+0.37(+2.36%)
Feb 05, 2010	16.02	16.04	15.76	15.88	374,912	-0.12(-0.76%)
Feb 04, 2010	16.12	16.13	15.90	16.00	237,687	-0.13(-0.81%)
Feb 03, 2010	16.10	16.20	15.99	16.13	376,481	+0.05(+0.29%)
Feb 02, 2010	16.12	16.17	15.95	16.09	102,692	+0.13(+0.81%)
Feb 01, 2010	15.87	16.00	15.84	15.96	156,877	+0.10(+0.63%)
Jan 29, 2010	16.06	16.13	15.86	15.86	152,364	-0.22(-1.38%)
Jan 28, 2010	15.87	16.08	15.87	16.08	156,594	+0.39(+2.49%)
Jan 27, 2010	15.54	15.85	15.51	15.69	573,081	+0.00(+0.00%)
Jan 26, 2010	15.66	15.74	15.59	15.69	149,007	-0.18(-1.11%)
Jan 25, 2010	15.74	15.97	15.74	15.87	155,423	+0.12(+0.78%)
Jan 22, 2010	15.90	15.90	15.69	15.74	238,428	-0.15(-0.96%)
Jan 21, 2010	15.95	15.97	15.75	15.90	284,242	-0.44(-2.67%)
Jan 20, 2010	16.52	16.52	16.23	16.33	142,181	-0.33(-1.97%)
Jan 19, 2010	16.22	16.71	16.22	16.66	300,281	+1.06(+6.76%)
Jan 15, 2010	15.81	15.61	15.61	15.61	134,058	-0.18(-1.11%)
Jan 14, 2010	15.83	15.86	15.65	15.78	67,541	+0.00(+0.00%)
Jan 13, 2010	15.66	15.90	15.66	15.78	105,649	+0.31(+2.03%)
Jan 12, 2010	15.30	15.48	15.30	15.47	81,769	+0.05(+0.30%)
Jan 11, 2010	15.56	15.57	15.34	15.42	134,003	-0.15(-0.93%)
Jan 08, 2010	15.41	15.57	15.33	15.57	79,095	+0.11(+0.74%)
Jan 07, 2010	15.57	15.60	15.25	15.45	200,119	-0.24(-1.56%)
Jan 06, 2010	15.64	15.75	15.54	15.70	176,823	+0.09(+0.59%)
Jan 05, 2010	15.65	15.67	15.40	15.61	321,015	-0.10(-0.63%)