Harvard Bioscience (NQ: HBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.858	2.904	2.760	2.767	191,791	-0.09(-3.18%)
May 27, 2010	2.744	2.866	2.676	2.858	484,574	+0.17(+6.20%)
May 26, 2010	2.691	2.790	2.661	2.691	543,735	+0.03(+1.14%)
May 25, 2010	2.691	2.714	2.654	2.661	118,649	-0.08(-3.04%)
May 24, 2010	2.760	2.775	2.707	2.744	105,196	-0.01(-0.28%)
May 21, 2010	2.729	2.797	2.676	2.752	179,833	-0.03(-1.09%)
May 20, 2010	2.851	3.025	2.767	2.782	160,600	-0.24(-8.02%)
May 19, 2010	3.040	3.057	3.002	3.025	79,231	-0.02(-0.50%)
May 18, 2010	3.169	3.169	2.995	3.040	58,144	-0.10(-3.14%)
May 17, 2010	3.124	3.161	3.033	3.139	96,257	+0.02(+0.49%)
May 14, 2010	3.252	3.252	3.108	3.124	219,178	-0.14(-4.19%)
May 13, 2010	3.260	3.260	3.146	3.260	154,046	-0.02(-0.69%)
May 12, 2010	3.268	3.298	3.252	3.283	288,032	+0.01(+0.23%)
May 11, 2010	3.321	3.321	3.222	3.275	183,937	-0.03(-0.92%)
May 10, 2010	3.268	3.321	3.230	3.306	129,566	+0.09(+2.83%)
May 07, 2010	3.184	3.336	3.033	3.215	317,760	+0.04(+1.19%)
May 06, 2010	3.237	3.336	3.139	3.177	181,759	-0.11(-3.46%)
May 05, 2010	3.234	3.321	3.169	3.290	153,457	+0.08(+2.60%)
May 04, 2010	3.222	3.290	3.184	3.207	190,098	-0.10(-2.98%)
May 03, 2010	3.184	3.313	3.169	3.306	138,535	+0.14(+4.31%)
Apr 30, 2010	3.328	3.328	3.169	3.169	166,490	-0.14(-4.35%)
Apr 29, 2010	3.260	3.321	3.245	3.313	100,677	+0.07(+2.10%)
Apr 28, 2010	3.222	3.290	3.207	3.245	74,593	+0.02(+0.71%)
Apr 27, 2010	3.306	3.306	3.215	3.222	129,155	-0.11(-3.41%)
Apr 26, 2010	3.381	3.412	3.268	3.336	69,614	-0.04(-1.12%)
Apr 23, 2010	3.381	3.389	3.260	3.374	84,853	+0.00(+0.00%)
Apr 22, 2010	3.283	3.374	3.237	3.374	71,654	+0.06(+1.83%)
Apr 21, 2010	3.275	3.313	3.207	3.313	46,324	+0.05(+1.39%)
Apr 20, 2010	3.222	3.268	3.169	3.268	49,360	+0.06(+1.89%)
Apr 19, 2010	3.230	3.321	3.199	3.207	96,810	-0.02(-0.70%)
Apr 16, 2010	3.161	3.252	3.048	3.230	158,058	+0.07(+2.16%)
Apr 15, 2010	3.101	3.161	3.010	3.161	124,480	+0.08(+2.71%)
Apr 14, 2010	3.017	3.078	2.991	3.078	280,753	+0.06(+2.01%)
Apr 13, 2010	2.964	3.025	2.942	3.017	63,540	+0.05(+1.79%)
Apr 12, 2010	2.911	3.002	2.904	2.964	56,590	+0.06(+2.09%)
Apr 09, 2010	2.843	2.949	2.843	2.904	65,289	+0.06(+2.13%)
Apr 08, 2010	2.866	2.881	2.835	2.843	46,126	-0.04(-1.32%)
Apr 07, 2010	2.934	3.017	2.881	2.881	68,537	-0.08(-2.56%)
Apr 06, 2010	2.942	3.002	2.926	2.957	53,592	+0.00(+0.00%)
Apr 05, 2010	2.904	2.957	2.904	2.957	24,547	+0.05(+1.83%)
Apr 01, 2010	2.934	2.904	2.904	2.904	158,939	-0.03(-1.03%)
Mar 31, 2010	2.980	2.995	2.926	2.934	86,943	-0.06(-2.03%)
Mar 30, 2010	3.025	3.033	2.972	2.995	35,449	-0.02(-0.75%)
Mar 29, 2010	2.987	3.033	2.927	3.017	69,321	+0.07(+2.31%)
Mar 26, 2010	2.957	2.995	2.919	2.949	33,528	+0.00(+0.00%)
Mar 25, 2010	3.002	3.002	2.949	2.949	49,571	-0.03(-1.02%)
Mar 24, 2010	3.048	3.048	2.964	2.980	67,175	-0.07(-2.24%)
Mar 23, 2010	3.033	3.055	2.987	3.048	51,472	+0.01(+0.25%)
Mar 22, 2010	2.972	3.048	2.942	3.040	45,483	+0.06(+2.04%)
Mar 19, 2010	3.093	3.093	2.926	2.980	118,729	-0.10(-3.20%)
Mar 18, 2010	3.048	3.108	3.002	3.078	46,073	+0.04(+1.25%)
Mar 17, 2010	3.033	3.063	3.033	3.040	90,199	+0.02(+0.50%)
Mar 16, 2010	3.071	3.071	2.980	3.025	201,457	-0.03(-0.99%)
Mar 15, 2010	3.033	3.055	2.927	3.055	111,551	+0.05(+1.51%)
Mar 12, 2010	3.025	3.033	2.980	3.010	86,651	+0.00(+0.00%)
Mar 11, 2010	2.934	3.025	2.919	3.010	60,778	+0.06(+2.06%)
Mar 10, 2010	2.904	2.980	2.866	2.949	76,077	+0.06(+2.10%)
Mar 09, 2010	2.873	2.911	2.844	2.889	51,830	+0.03(+1.06%)
Mar 08, 2010	2.889	2.904	2.820	2.858	57,363	-0.02(-0.79%)
Mar 05, 2010	2.835	2.881	2.805	2.881	105,549	+0.05(+1.60%)
Mar 04, 2010	2.828	2.835	2.775	2.835	26,087	+0.00(+0.00%)
Mar 03, 2010	2.813	2.843	2.714	2.835	68,847	+0.02(+0.54%)
Mar 02, 2010	2.744	2.820	2.684	2.820	84,934	+0.07(+2.48%)