Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.933	5.080	4.900	4.952	482,785	-0.08(-1.60%)
Nov 29, 2010	5.105	5.105	4.874	5.032	392,994	-0.10(-2.00%)
Nov 26, 2010	5.134	5.185	5.104	5.135	80,481	-0.06(-1.15%)
Nov 24, 2010	5.072	5.195	5.195	5.195	313,484	+0.21(+4.28%)
Nov 23, 2010	5.109	5.146	4.846	4.981	772,965	-0.26(-4.92%)
Nov 22, 2010	5.282	5.289	5.155	5.239	386,858	-0.06(-1.09%)
Nov 19, 2010	5.209	5.327	5.145	5.297	309,855	+0.09(+1.64%)
Nov 18, 2010	5.214	5.302	5.148	5.212	282,533	+0.13(+2.47%)
Nov 17, 2010	4.975	5.174	4.946	5.086	385,110	+0.15(+2.96%)
Nov 16, 2010	5.086	5.134	4.842	4.940	622,701	-0.22(-4.19%)
Nov 15, 2010	5.279	5.345	5.136	5.156	570,162	-0.08(-1.59%)
Nov 12, 2010	5.411	5.437	5.215	5.239	469,841	-0.24(-4.37%)
Nov 11, 2010	5.476	5.549	5.413	5.479	327,306	-0.07(-1.27%)
Nov 10, 2010	5.347	5.549	5.240	5.549	262,807	+0.24(+4.59%)
Nov 09, 2010	5.567	5.583	5.286	5.306	503,990	-0.23(-4.23%)
Nov 08, 2010	5.560	5.621	5.493	5.540	657,996	-0.06(-1.15%)
Nov 05, 2010	5.956	5.956	5.531	5.605	701,528	-0.37(-6.24%)
Nov 04, 2010	5.637	5.986	5.637	5.978	783,307	+0.58(+10.84%)
Nov 03, 2010	5.367	5.448	5.312	5.393	185,334	+0.05(+0.97%)
Nov 02, 2010	5.139	5.377	5.098	5.342	987,427	+0.26(+5.22%)
Nov 01, 2010	5.329	5.329	5.015	5.077	452,316	-0.20(-3.82%)
Oct 29, 2010	5.235	5.313	5.235	5.279	444,136	+0.02(+0.37%)
Oct 28, 2010	5.409	5.424	5.178	5.259	299,870	-0.09(-1.73%)
Oct 27, 2010	5.337	5.390	5.257	5.351	614,822	-0.06(-1.07%)
Oct 25, 2010	5.543	5.676	5.390	5.409	194,134	-0.08(-1.45%)
Oct 22, 2010	5.537	5.537	5.365	5.489	146,804	-0.03(-0.55%)
Oct 21, 2010	5.870	5.906	5.265	5.520	932,086	-0.29(-4.91%)
Oct 20, 2010	5.576	5.895	5.576	5.805	484,678	+0.25(+4.55%)
Oct 19, 2010	5.468	5.612	5.422	5.552	661,419	-0.03(-0.57%)
Oct 18, 2010	5.431	5.584	5.431	5.584	266,004	+0.15(+2.82%)
Oct 15, 2010	5.436	5.492	5.265	5.431	555,269	+0.10(+1.84%)
Oct 14, 2010	5.253	5.355	5.220	5.332	442,406	+0.08(+1.57%)
Oct 13, 2010	5.121	5.300	5.105	5.250	539,229	+0.19(+3.74%)
Oct 12, 2010	4.952	5.085	4.892	5.061	947,694	+0.07(+1.36%)
Oct 11, 2010	4.996	5.052	4.951	4.992	188,305	+0.00(+0.06%)
Oct 08, 2010	4.989	5.028	4.848	4.989	349,156	+0.12(+2.41%)
Oct 07, 2010	4.872	4.938	4.757	4.872	2,143	+0.07(+1.45%)
Oct 06, 2010	4.663	4.821	4.600	4.802	703,427	+0.12(+2.63%)
Oct 05, 2010	4.724	4.732	4.636	4.679	451,169	+0.05(+1.17%)
Oct 04, 2010	4.663	4.717	4.570	4.625	295,263	-0.08(-1.62%)
Oct 01, 2010	4.701	4.765	4.668	4.701	443,064	+0.05(+1.15%)
Sep 30, 2010	4.648	4.786	4.522	4.648	541,937	-0.07(-1.40%)
Sep 29, 2010	4.765	4.768	4.627	4.713	734,642	-0.11(-2.21%)
Sep 28, 2010	4.931	4.965	4.728	4.820	610,572	-0.10(-1.99%)
Sep 27, 2010	5.041	5.052	4.848	4.918	496,167	-0.14(-2.73%)
Sep 24, 2010	4.696	5.079	4.696	5.056	466,833	+0.45(+9.88%)
Sep 23, 2010	4.753	4.858	4.542	4.601	2,745	-0.23(-4.69%)
Sep 22, 2010	4.954	4.986	4.768	4.828	185,428	-0.15(-2.96%)
Sep 21, 2010	5.080	5.106	4.957	4.975	221,156	-0.10(-1.99%)
Sep 20, 2010	4.922	5.077	4.880	5.076	403,557	+0.16(+3.25%)
Sep 17, 2010	4.916	4.958	4.795	4.916	612,340	+0.04(+0.82%)
Sep 15, 2010	4.879	5.029	4.840	4.877	407,205	-0.03(-0.54%)
Sep 14, 2010	4.898	5.057	4.772	4.903	559,274	-0.04(-0.73%)
Sep 13, 2010	4.732	4.967	4.732	4.939	452,090	+0.31(+6.76%)
Sep 10, 2010	4.788	4.844	4.619	4.627	298,986	-0.15(-3.05%)
Sep 09, 2010	4.911	4.978	4.694	4.772	233,811	-0.03(-0.69%)
Sep 08, 2010	4.607	4.866	4.573	4.805	375,708	+0.21(+4.51%)
Sep 07, 2010	4.778	4.778	4.579	4.598	3,422	-0.21(-4.46%)
Sep 03, 2010	4.759	4.907	4.627	4.813	419,277	+0.14(+2.99%)
Sep 02, 2010	4.514	4.681	4.424	4.673	435,148	+0.11(+2.44%)