Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.29	18.80	17.65	17.69	7,656,452	-0.53(-2.92%)
Apr 29, 2010	17.26	18.58	17.25	18.22	9,616,017	+1.04(+6.05%)
Apr 28, 2010	17.01	17.49	16.93	17.18	7,605,828	+0.36(+2.16%)
Apr 27, 2010	17.58	17.75	16.73	16.82	24,926	-1.03(-5.77%)
Apr 26, 2010	17.91	18.67	17.85	17.85	14,301,937	-0.38(-2.09%)
Apr 23, 2010	17.96	19.35	17.84	18.23	19,257,156	+0.70(+4.00%)
Apr 22, 2010	16.32	17.62	16.05	17.53	10,666,625	+1.08(+6.59%)
Apr 21, 2010	16.45	16.54	15.90	16.45	24,579	+0.49(+3.06%)
Apr 20, 2010	15.50	15.98	15.39	15.96	18,167	+0.65(+4.23%)
Apr 19, 2010	15.10	15.60	15.07	15.31	6,332,437	+0.08(+0.52%)
Apr 16, 2010	15.69	15.71	15.08	15.23	7,811,939	-0.57(-3.60%)
Apr 15, 2010	16.16	16.19	15.67	15.80	6,226,961	-0.44(-2.68%)
Apr 14, 2010	15.45	16.37	15.34	16.23	15,275,869	+0.89(+5.79%)
Apr 13, 2010	15.29	15.58	15.21	15.34	5,382,122	+0.10(+0.64%)
Apr 12, 2010	15.61	15.73	15.12	15.25	6,951,315	-0.31(-2.00%)
Apr 09, 2010	15.43	15.63	15.34	15.56	4,529,049	+0.23(+1.51%)
Apr 08, 2010	14.99	15.41	14.93	15.33	6,062,632	+0.28(+1.83%)
Apr 07, 2010	15.37	15.56	14.90	15.05	6,998,811	-0.30(-1.97%)
Apr 06, 2010	15.50	15.52	15.14	15.35	5,408,940	-0.30(-1.93%)
Apr 05, 2010	15.42	15.74	15.26	15.66	5,994,429	+0.44(+2.92%)
Apr 01, 2010	15.38	15.21	15.21	15.21	6,562,387	-0.07(-0.47%)
Mar 31, 2010	15.91	16.02	15.25	15.28	8,716,049	-0.75(-4.65%)
Mar 30, 2010	15.87	16.42	15.87	16.03	7,131,233	-0.17(-1.04%)
Mar 29, 2010	16.40	16.48	15.81	16.20	7,269,594	-0.05(-0.33%)
Mar 26, 2010	16.18	16.81	16.14	16.25	11,586,752	+0.22(+1.39%)
Mar 25, 2010	15.97	16.50	15.82	16.03	10,360,436	+0.32(+2.04%)
Mar 24, 2010	16.06	16.28	15.57	15.71	17,379,922	+0.56(+3.69%)
Mar 23, 2010	14.55	15.21	14.36	15.15	10,812,831	+0.67(+4.66%)
Mar 22, 2010	14.11	14.57	14.11	14.47	5,141,213	+0.17(+1.18%)
Mar 19, 2010	14.63	14.86	14.30	14.31	6,151,306	-0.38(-2.60%)
Mar 18, 2010	14.71	14.87	14.57	14.69	2,900,180	-0.09(-0.60%)
Mar 17, 2010	14.88	15.10	14.72	14.78	4,873,526	-0.09(-0.60%)
Mar 16, 2010	14.44	14.95	14.30	14.87	8,229,348	+0.58(+4.04%)
Mar 15, 2010	14.13	14.34	14.08	14.29	7,014,791	-0.21(-1.47%)
Mar 12, 2010	14.87	14.94	14.40	14.50	4,899,546	-0.28(-1.86%)
Mar 11, 2010	14.93	14.99	14.59	14.78	6,572,080	-0.26(-1.71%)
Mar 10, 2010	15.35	15.46	14.92	15.03	6,089,628	-0.32(-2.08%)
Mar 09, 2010	15.34	15.51	15.10	15.35	4,515,544	+0.08(+0.52%)
Mar 08, 2010	15.18	15.37	15.08	15.27	5,065,267	+0.17(+1.12%)
Mar 05, 2010	14.84	15.13	14.75	15.10	4,550,861	+0.41(+2.78%)
Mar 04, 2010	14.91	15.03	14.51	14.70	4,684,603	-0.21(-1.43%)
Mar 03, 2010	14.78	15.07	14.71	14.91	4,368,870	+0.17(+1.14%)
Mar 02, 2010	14.92	15.05	14.65	14.74	3,831,604	-0.04(-0.24%)
Mar 01, 2010	14.63	14.83	14.57	14.78	4,386,862	+0.20(+1.40%)
Feb 26, 2010	14.39	14.63	14.02	14.57	6,520,746	+0.12(+0.86%)
Feb 25, 2010	14.13	14.49	13.84	14.45	8,076,987	+0.00(+0.00%)
Feb 24, 2010	14.61	14.71	13.55	14.45	14,780,583	-0.01(-0.06%)
Feb 23, 2010	15.17	15.31	14.29	14.46	9,392,848	-0.79(-5.18%)
Feb 22, 2010	15.48	15.58	15.07	15.25	6,519,370	-0.12(-0.81%)
Feb 19, 2010	15.03	15.49	15.03	15.37	6,928,806	+0.24(+1.58%)
Feb 18, 2010	15.30	15.35	14.87	15.13	5,949,343	-0.27(-1.73%)
Feb 17, 2010	15.56	15.88	15.18	15.40	6,473,847	+0.00(+0.00%)
Feb 16, 2010	15.26	15.42	15.23	15.40	6,135,098	+0.34(+2.24%)
Feb 12, 2010	14.90	15.06	15.06	15.06	11,809,796	-0.03(-0.18%)
Feb 11, 2010	14.17	15.10	14.03	15.09	14,317,458	+1.23(+8.84%)
Feb 10, 2010	13.91	13.94	13.48	13.86	4,535,180	+0.01(+0.06%)
Feb 09, 2010	13.68	13.91	13.35	13.85	5,995,286	+0.19(+1.36%)
Feb 08, 2010	13.10	14.07	12.89	13.67	10,124,805	+0.60(+4.62%)
Feb 05, 2010	13.59	13.72	12.63	13.06	9,728,376	-0.56(-4.11%)
Feb 04, 2010	14.11	14.20	13.53	13.62	6,497,629	-0.82(-5.66%)
Feb 03, 2010	14.54	14.67	14.13	14.44	4,855,546	-0.26(-1.75%)
Feb 02, 2010	13.89	14.77	13.89	14.70	11,733,617	+1.13(+8.35%)