Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.31	14.54	13.94	14.48	6,560,796	+0.12(+0.86%)
Feb 25, 2010	14.04	14.40	13.76	14.36	8,126,596	+0.00(+0.00%)
Feb 24, 2010	14.52	14.62	13.47	14.36	14,871,366	-0.01(-0.06%)
Feb 23, 2010	15.07	15.22	14.20	14.37	9,450,539	-0.79(-5.18%)
Feb 22, 2010	15.38	15.48	14.98	15.15	6,559,412	-0.12(-0.81%)
Feb 19, 2010	14.93	15.39	14.93	15.28	6,971,362	+0.24(+1.58%)
Feb 18, 2010	15.21	15.26	14.78	15.04	5,985,884	-0.26(-1.73%)
Feb 17, 2010	15.46	15.78	15.08	15.30	6,513,610	+0.00(+0.00%)
Feb 16, 2010	15.16	15.33	15.14	15.30	6,172,780	+0.34(+2.24%)
Feb 12, 2010	14.81	14.97	14.97	14.97	11,882,332	-0.03(-0.18%)
Feb 11, 2010	14.09	15.00	13.94	14.99	14,405,396	+1.22(+8.84%)
Feb 10, 2010	13.83	13.86	13.40	13.78	4,563,035	+0.01(+0.06%)
Feb 09, 2010	13.59	13.83	13.27	13.77	6,032,109	+0.19(+1.36%)
Feb 08, 2010	13.02	13.98	12.82	13.58	10,186,992	+0.60(+4.62%)
Feb 05, 2010	13.50	13.64	12.55	12.98	9,788,128	-0.56(-4.11%)
Feb 04, 2010	14.02	14.11	13.45	13.54	6,537,537	-0.81(-5.66%)
Feb 03, 2010	14.45	14.58	14.04	14.35	4,885,368	-0.26(-1.75%)
Feb 02, 2010	13.80	14.68	13.80	14.61	11,805,685	+1.13(+8.35%)
Feb 01, 2010	13.65	13.67	13.29	13.48	5,251,878	-0.07(-0.55%)
Jan 29, 2010	13.67	14.09	13.48	13.56	8,005,111	-0.03(-0.20%)
Jan 28, 2010	13.53	14.01	13.26	13.58	9,381,911	+0.25(+1.85%)
Jan 27, 2010	12.84	13.38	12.62	13.34	7,106,691	+0.49(+3.78%)
Jan 26, 2010	12.90	13.19	12.81	12.85	4,660,279	-0.12(-0.95%)
Jan 25, 2010	13.28	13.33	12.73	12.97	5,645,184	-0.07(-0.54%)
Jan 22, 2010	13.51	13.74	12.98	13.04	7,203,273	-0.43(-3.21%)
Jan 21, 2010	13.88	13.98	13.45	13.48	5,180,794	-0.38(-2.73%)
Jan 20, 2010	14.14	14.21	13.83	13.86	6,287,105	-0.41(-2.90%)
Jan 19, 2010	13.87	14.38	13.87	14.27	5,451,271	+0.22(+1.57%)
Jan 15, 2010	14.32	14.05	14.05	14.05	6,401,937	-0.34(-2.39%)
Jan 14, 2010	14.54	14.82	14.33	14.39	5,669,267	+0.09(+0.62%)
Jan 13, 2010	14.34	14.47	13.95	14.31	5,887,132	+0.11(+0.74%)
Jan 12, 2010	14.22	14.55	14.04	14.20	8,386,201	-0.11(-0.80%)
Jan 11, 2010	14.15	14.39	14.07	14.31	7,275,278	+0.27(+1.94%)
Jan 08, 2010	13.56	14.15	13.37	14.04	9,816,947	+0.43(+3.17%)
Jan 07, 2010	13.14	14.09	12.87	13.61	32,609,454	+1.55(+12.85%)
Jan 06, 2010	11.89	12.10	11.66	12.06	7,228,065	+0.13(+1.11%)
Jan 05, 2010	11.40	11.97	11.20	11.93	7,048,667	+0.48(+4.15%)
Jan 04, 2010	11.28	11.46	11.14	11.45	5,104,700	+0.21(+1.88%)
Dec 31, 2009	11.38	11.24	11.24	11.24	1,818,333	-0.12(-1.08%)
Dec 30, 2009	11.26	11.52	11.15	11.36	2,257,173	+0.06(+0.54%)
Dec 29, 2009	11.46	11.51	11.14	11.30	2,754,927	-0.10(-0.85%)
Dec 28, 2009	11.85	11.88	11.32	11.40	3,080,488	-0.36(-3.07%)
Dec 24, 2009	11.67	11.78	11.64	11.76	587,727	+0.08(+0.68%)
Dec 23, 2009	11.83	11.91	11.64	11.68	6,460,374	+0.00(+0.00%)
Dec 22, 2009	11.40	11.84	11.31	11.68	7,491,085	+0.36(+3.19%)
Dec 21, 2009	11.02	11.36	10.80	11.32	5,960,586	+0.36(+3.29%)
Dec 18, 2009	10.85	10.98	10.62	10.96	5,810,090	+0.11(+1.06%)
Dec 17, 2009	10.97	11.10	10.74	10.85	3,694,324	-0.21(-1.91%)
Dec 16, 2009	10.70	11.22	10.65	11.06	5,748,680	+0.45(+4.23%)
Dec 15, 2009	10.66	10.88	10.55	10.61	6,151,528	-0.12(-1.15%)
Dec 14, 2009	10.48	10.78	10.48	10.73	4,168,979	+0.30(+2.87%)
Dec 11, 2009	10.24	10.47	10.18	10.43	4,295,850	+0.19(+1.89%)
Dec 10, 2009	10.60	10.61	10.19	10.24	4,005,115	-0.19(-1.86%)
Dec 09, 2009	10.55	10.57	10.30	10.43	4,074,410	+0.03(+0.25%)
Dec 08, 2009	10.41	10.61	10.32	10.41	5,593,405	-0.15(-1.42%)
Dec 07, 2009	10.97	11.08	10.52	10.55	6,232,754	-0.39(-3.54%)
Dec 04, 2009	11.12	11.22	10.64	10.94	5,462,980	+0.16(+1.47%)
Dec 03, 2009	11.26	11.26	10.76	10.78	7,584,779	-0.48(-4.22%)
Dec 02, 2009	11.44	11.58	11.12	11.26	4,076,030	-0.08(-0.70%)