AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.172	7.340	7.144	7.186	284,013	-0.09(-1.25%)
Aug 30, 2010	7.395	7.437	7.270	7.277	4,538,745	-0.14(-1.89%)
Aug 27, 2010	7.388	7.437	7.200	7.416	6,263,560	+0.02(+0.33%)
Aug 26, 2010	7.374	7.430	7.238	7.392	571	+0.09(+1.29%)
Aug 25, 2010	7.179	7.341	7.088	7.298	95,119	+0.11(+1.56%)
Aug 24, 2010	7.214	7.319	7.144	7.186	1,276	-0.13(-1.82%)
Aug 23, 2010	7.326	7.437	7.291	7.319	4,672,933	+0.04(+0.58%)
Aug 20, 2010	7.347	7.374	7.256	7.277	7,251,449	-0.13(-1.70%)
Aug 19, 2010	7.591	7.591	7.388	7.402	1,276	-0.22(-2.94%)
Aug 18, 2010	7.626	7.731	7.570	7.626	6,096,777	-0.02(-0.27%)
Aug 17, 2010	7.535	7.724	7.437	7.647	6,776,317	+0.19(+2.53%)
Aug 16, 2010	7.374	7.535	7.228	7.458	6,439,950	+0.03(+0.38%)
Aug 13, 2010	7.430	7.661	7.354	7.430	6,257,305	+0.02(+0.28%)
Aug 12, 2010	7.333	7.521	7.207	7.409	6,441,309	-0.01(-0.19%)
Aug 11, 2010	7.668	7.703	7.415	7.423	1,277	-0.38(-4.93%)
Aug 10, 2010	7.647	7.976	7.633	7.808	13,379,808	+0.06(+0.81%)
Aug 09, 2010	7.486	7.794	7.458	7.745	12,928,411	+0.29(+3.94%)
Aug 06, 2010	7.451	7.493	7.018	7.451	11,345,585	-0.01(-0.19%)
Aug 05, 2010	7.312	7.514	7.298	7.465	5,791,503	+0.09(+1.23%)
Aug 04, 2010	7.305	7.416	7.228	7.374	4,742,236	+0.06(+0.86%)
Aug 03, 2010	7.479	7.521	7.289	7.312	7,163,871	-0.22(-2.88%)
Aug 02, 2010	7.319	7.549	7.319	7.528	7,807,749	+0.31(+4.36%)
Jul 30, 2010	7.214	7.256	7.081	7.214	5,907,605	-0.02(-0.29%)
Jul 29, 2010	7.458	7.472	7.186	7.235	6,133,577	-0.15(-1.99%)
Jul 28, 2010	7.381	7.479	7.340	7.381	764	-0.11(-1.49%)
Jul 27, 2010	7.493	7.493	7.298	7.493	1,021	+0.17(+2.29%)
Jul 26, 2010	7.298	7.347	7.249	7.326	5,952,868	+0.01(+0.10%)
Jul 23, 2010	7.270	7.340	7.179	7.319	8,481,612	+0.05(+0.67%)
Jul 22, 2010	7.109	7.298	7.074	7.270	7,843,747	+0.25(+3.59%)
Jul 21, 2010	7.193	7.228	6.969	7.018	7,132,285	-0.15(-2.15%)
Jul 20, 2010	7.172	7.207	6.920	7.172	5,789,050	+0.13(+1.79%)
Jul 19, 2010	7.053	7.095	6.976	7.046	4,517,949	+0.06(+0.90%)
Jul 16, 2010	6.983	7.095	6.934	6.983	10,816,264	-0.15(-2.16%)
Jul 15, 2010	7.116	7.158	6.997	7.137	7,409,714	-0.01(-0.10%)
Jul 14, 2010	7.109	7.270	7.067	7.144	8,413,724	-0.01(-0.20%)
Jul 13, 2010	7.284	7.319	7.109	7.158	285	-0.01(-0.20%)
Jul 12, 2010	7.116	7.193	7.046	7.172	9,210,706	+0.01(+0.20%)
Jul 09, 2010	7.158	7.182	6.766	7.158	18,462,622	+0.31(+4.49%)
Jul 08, 2010	7.039	7.039	6.752	6.850	11,582,299	-0.05(-0.71%)
Jul 07, 2010	6.297	6.941	6.262	6.899	25,238,356	+0.67(+10.79%)
Jul 06, 2010	6.479	6.570	6.171	6.227	6,333	-0.15(-2.41%)
Jul 02, 2010	6.381	6.542	6.325	6.381	6,960,244	+0.02(+0.33%)
Jul 01, 2010	6.360	6.454	6.290	6.360	11,678,202	-0.10(-1.62%)
Jun 30, 2010	6.465	6.636	6.402	6.465	3,087	-0.01(-0.11%)
Jun 29, 2010	6.738	6.759	6.451	6.472	12,030,512	-0.43(-6.19%)
Jun 25, 2010	6.899	6.976	6.752	6.899	23,094,268	+0.13(+1.86%)
Jun 24, 2010	6.983	7.039	6.759	6.773	12,887,697	-0.24(-3.39%)
Jun 23, 2010	7.116	7.137	6.934	7.011	7,785,577	-0.10(-1.47%)
Jun 22, 2010	7.381	7.409	7.095	7.116	10,229,745	-0.26(-3.51%)
Jun 21, 2010	7.465	7.570	7.291	7.374	8,687,454	+0.02(+0.29%)
Jun 18, 2010	7.354	7.423	7.315	7.354	13,587,144	-0.06(-0.85%)
Jun 17, 2010	7.528	7.528	7.263	7.416	9,396,752	-0.03(-0.47%)
Jun 16, 2010	7.374	7.521	7.340	7.451	8,503,746	-0.07(-0.93%)
Jun 15, 2010	7.354	7.542	7.298	7.521	8,612,907	+0.26(+3.56%)
Jun 14, 2010	7.340	7.444	7.249	7.263	9,984,129	+0.00(+0.00%)
Jun 11, 2010	7.144	7.280	7.137	7.263	9,112,685	+0.01(+0.19%)
Jun 10, 2010	7.032	7.305	7.025	7.249	15,503,290	+0.39(+5.71%)
Jun 09, 2010	6.843	7.095	6.829	6.857	13,181,006	+0.07(+1.03%)
Jun 08, 2010	6.752	6.843	6.619	6.787	10,662,763	+0.06(+0.94%)
Jun 07, 2010	6.724	6.941	6.710	6.724	11,653,254	+0.01(+0.10%)
Jun 04, 2010	6.717	6.993	6.682	6.717	13,650,540	-0.27(-3.90%)
Jun 03, 2010	6.871	7.025	6.773	6.990	12,067,621	+0.10(+1.42%)
Jun 02, 2010	6.731	6.892	6.654	6.892	15,462,621	+0.27(+4.01%)