MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.090	5.110	4.961	4.970	120,723	-0.13(-2.55%)
Jan 28, 2010	5.050	5.100	5.020	5.100	98,704	+0.05(+0.99%)
Jan 27, 2010	5.080	5.080	4.990	5.050	97,440	-0.04(-0.79%)
Jan 26, 2010	5.100	5.200	5.050	5.090	37,415	-0.09(-1.74%)
Jan 25, 2010	5.130	5.190	5.110	5.180	67,037	+0.05(+0.97%)
Jan 22, 2010	5.170	5.200	5.080	5.130	94,003	-0.08(-1.54%)
Jan 21, 2010	5.140	5.210	5.140	5.210	80,906	+0.05(+0.97%)
Jan 20, 2010	5.200	5.200	5.050	5.160	308,664	-0.05(-0.96%)
Jan 19, 2010	5.260	5.270	5.210	5.210	111,563	-0.11(-2.07%)
Jan 15, 2010		5.320	5.320	5.320	0	-0.07(-1.30%)
Jan 14, 2010	5.460	5.460	5.380	5.390	35,145	-0.08(-1.46%)
Jan 13, 2010	5.450	5.480	5.300	5.470	72,233	+0.01(+0.19%)
Jan 12, 2010	5.700	5.700	5.350	5.460	81,987	-0.31(-5.38%)
Jan 11, 2010	5.910	5.910	5.770	5.770	54,089	-0.03(-0.52%)
Jan 08, 2010	5.800	5.800	5.711	5.800	25,247	+0.03(+0.52%)
Jan 07, 2010	5.810	5.820	5.720	5.770	20,686	-0.10(-1.70%)
Jan 06, 2010	5.750	5.890	5.750	5.870	34,140	+0.04(+0.69%)
Jan 05, 2010	5.780	5.860	5.750	5.830	56,740	+0.03(+0.52%)
Jan 04, 2010	5.770	6.050	5.750	5.800	58,938	+0.09(+1.57%)
Dec 31, 2009		5.710	5.710	5.710	0	+0.01(+0.18%)
Dec 30, 2009	5.700	5.720	5.660	5.700	23,358	-0.01(-0.18%)
Dec 29, 2009	5.700	5.720	5.650	5.710	49,931	+0.00(+0.00%)
Dec 28, 2009	5.590	5.740	5.590	5.710	38,320	+0.18(+3.26%)
Dec 24, 2009	5.490	5.530	5.464	5.530	10,050	-0.01(-0.18%)
Dec 23, 2009	5.450	5.540	5.440	5.540	55,643	+0.09(+1.66%)
Dec 22, 2009	5.410	5.497	5.400	5.450	14,533	+0.01(+0.18%)
Dec 21, 2009	5.500	5.520	5.440	5.440	19,905	-0.06(-1.04%)
Dec 18, 2009	5.470	5.540	5.450	5.497	45,634	+0.03(+0.49%)
Dec 17, 2009	5.630	5.630	5.460	5.470	43,192	-0.20(-3.53%)
Dec 16, 2009	5.740	5.740	5.660	5.670	20,810	+0.02(+0.35%)
Dec 15, 2009	5.670	5.709	5.630	5.650	16,400	-0.06(-1.14%)
Dec 14, 2009	5.740	5.740	5.602	5.715	367,364	+0.09(+1.69%)
Dec 11, 2009	5.650	5.744	5.490	5.620	23,699	+0.07(+1.26%)
Dec 10, 2009	5.470	5.600	5.470	5.550	17,127	+0.06(+1.09%)
Dec 09, 2009	5.600	5.620	5.470	5.490	31,681	-0.09(-1.61%)
Dec 08, 2009	5.720	5.720	5.550	5.580	18,269	-0.04(-0.71%)
Dec 07, 2009	5.670	5.680	5.600	5.620	38,657	-0.04(-0.65%)
Dec 04, 2009	5.800	5.800	5.600	5.657	24,622	-0.14(-2.47%)
Dec 03, 2009	5.801	5.801	5.750	5.800	15,000	+0.00(+0.00%)
Dec 02, 2009	5.930	5.930	5.750	5.800	17,114	-0.06(-1.04%)
Dec 01, 2009	5.940	5.986	5.850	5.861	20,863	-0.04(-0.71%)
Nov 30, 2009	5.819	5.940	5.810	5.903	52,616	+0.09(+1.60%)
Nov 27, 2009	5.660	5.810	5.600	5.810	12,792	+0.01(+0.21%)
Nov 25, 2009	5.710	5.820	5.680	5.798	15,786	+0.14(+2.44%)
Nov 24, 2009	5.800	5.888	5.600	5.660	27,977	-0.14(-2.43%)
Nov 23, 2009	5.900	6.020	5.790	5.801	20,033	-0.04(-0.67%)
Nov 20, 2009	5.850	5.860	5.793	5.840	5,471	-0.05(-0.85%)
Nov 19, 2009	5.820	6.250	5.710	5.890	46,695	-0.00(-0.00%)
Nov 18, 2009	5.970	6.010	5.860	5.890	53,054	-0.03(-0.51%)
Nov 17, 2009	5.850	5.920	5.800	5.920	26,340	+0.10(+1.72%)
Nov 16, 2009	5.780	5.850	5.720	5.820	47,479	+0.15(+2.56%)
Nov 13, 2009	5.590	5.675	5.590	5.675	5,241	+0.08(+1.52%)
Nov 12, 2009	5.640	5.700	5.514	5.590	34,089	+0.00(+0.00%)
Nov 11, 2009	5.540	5.650	5.540	5.590	69,600	+0.05(+0.90%)
Nov 10, 2009	5.450	5.550	5.400	5.540	31,752	+0.05(+0.91%)
Nov 09, 2009	5.400	5.490	5.314	5.490	127,317	+0.16(+3.00%)
Nov 06, 2009	5.390	5.490	5.320	5.330	186,024	-0.13(-2.38%)
Nov 05, 2009	5.590	5.590	5.450	5.460	10,935	-0.11(-1.97%)
Nov 04, 2009	5.630	5.630	5.518	5.570	32,498	+0.05(+0.91%)
Nov 03, 2009	5.440	5.584	5.400	5.520	29,232	+0.03(+0.55%)