Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.75	12.89	12.74	12.76	5,763	-0.05(-0.39%)
Aug 30, 2010	12.94	13.01	12.81	12.81	5,243	-0.19(-1.46%)
Aug 27, 2010	13.00	13.01	12.60	13.00	9,880	+0.28(+2.23%)
Aug 26, 2010	12.86	12.91	12.72	12.72	19,174	-0.03(-0.24%)
Aug 25, 2010	12.61	12.75	12.55	12.75	7,615	-0.05(-0.39%)
Aug 24, 2010	12.70	12.83	12.70	12.80	7,178	-0.19(-1.43%)
Aug 23, 2010	13.20	13.30	12.99	12.99	17,182	-0.18(-1.34%)
Aug 20, 2010	13.07	13.16	13.03	13.16	18,510	-0.08(-0.58%)
Aug 19, 2010	13.44	13.46	13.19	13.24	8,904	-0.29(-2.12%)
Aug 18, 2010	13.34	13.55	13.34	13.53	4,808	+0.01(+0.08%)
Aug 17, 2010	13.30	13.52	13.30	13.52	3,670	+0.34(+2.61%)
Aug 16, 2010	13.14	13.22	13.13	13.17	5,920	-0.03(-0.20%)
Aug 13, 2010	13.20	13.23	13.12	13.20	8,575	-0.01(-0.07%)
Aug 12, 2010	13.11	13.27	12.98	13.21	17,825	-0.07(-0.51%)
Aug 11, 2010	13.59	13.59	13.26	13.27	26,012	-0.59(-4.28%)
Aug 10, 2010	13.84	13.88	13.69	13.87	21,475	-0.13(-0.95%)
Aug 09, 2010	13.91	14.00	13.88	14.00	16,841	+0.15(+1.06%)
Aug 06, 2010	13.85	13.90	13.65	13.85	21,703	-0.06(-0.42%)
Aug 05, 2010	13.93	13.96	13.89	13.91	8,018	-0.01(-0.09%)
Aug 04, 2010	13.95	13.95	13.85	13.92	31,887	+0.08(+0.55%)
Aug 03, 2010	13.95	13.95	13.77	13.85	11,096	-0.12(-0.86%)
Aug 02, 2010	13.90	13.99	13.90	13.97	5,053	+0.28(+2.05%)
Jul 30, 2010	13.69	13.69	13.43	13.69	22,649	+0.02(+0.12%)
Jul 29, 2010	13.77	13.77	13.47	13.67	8,934	-0.06(-0.41%)
Jul 28, 2010	13.85	13.85	13.73	13.73	4,978	-0.11(-0.77%)
Jul 27, 2010	14.05	14.06	13.82	13.84	11,435	-0.11(-0.79%)
Jul 26, 2010	13.89	13.96	13.89	13.95	5,138	+0.24(+1.75%)
Jul 23, 2010	13.60	13.72	13.46	13.71	18,696	+0.15(+1.14%)
Jul 22, 2010	13.37	13.55	13.37	13.55	4,018	+0.42(+3.18%)
Jul 21, 2010	13.33	13.33	13.07	13.13	26,661	-0.02(-0.15%)
Jul 20, 2010	12.80	13.15	12.79	13.15	9,527	+0.25(+1.92%)
Jul 19, 2010	12.91	12.95	12.81	12.91	39,624	+0.03(+0.21%)
Jul 16, 2010	12.88	13.06	12.85	12.88	8,846	-0.40(-3.00%)
Jul 15, 2010	13.34	13.34	13.09	13.28	11,442	-0.01(-0.07%)
Jul 14, 2010	13.22	13.40	13.22	13.29	7,370	-0.04(-0.33%)
Jul 13, 2010	13.32	13.38	13.18	13.33	28,979	+0.31(+2.41%)
Jul 12, 2010	13.13	13.17	12.97	13.02	7,894	-0.10(-0.75%)
Jul 09, 2010	13.12	13.13	13.03	13.12	14,081	+0.10(+0.73%)
Jul 08, 2010	13.00	13.02	12.88	13.02	21,025	+0.29(+2.30%)
Jul 07, 2010	12.42	12.73	12.42	12.73	12,822	+0.34(+2.75%)
Jul 06, 2010	12.65	12.76	12.38	12.39	7,927	-0.15(-1.21%)
Jul 02, 2010	12.54	12.54	12.42	12.54	9,591	-0.05(-0.39%)
Jul 01, 2010	12.66	12.71	12.36	12.59	42,725	-0.10(-0.75%)
Jun 30, 2010	12.73	12.96	12.68	12.68	22,891	-0.12(-0.90%)
Jun 29, 2010	13.06	13.08	12.72	12.80	30,085	-0.64(-4.75%)
Jun 25, 2010	13.44	13.48	13.27	13.44	17,009	+0.06(+0.46%)
Jun 24, 2010	13.58	13.58	13.36	13.38	8,874	-0.23(-1.69%)
Jun 23, 2010	13.69	13.70	13.47	13.61	20,264	-0.04(-0.32%)
Jun 22, 2010	14.08	14.08	13.65	13.65	19,511	-0.40(-2.85%)
Jun 21, 2010	14.32	14.35	13.98	14.05	47,806	-0.04(-0.25%)
Jun 18, 2010	14.09	14.13	14.00	14.09	40,286	+0.14(+1.01%)
Jun 17, 2010	14.12	14.12	13.87	13.94	25,100	-0.09(-0.63%)
Jun 16, 2010	13.98	14.13	13.97	14.03	41,987	-0.05(-0.38%)
Jun 15, 2010	13.88	14.09	13.87	14.09	1,195	+0.42(+3.11%)
Jun 14, 2010	13.79	13.88	13.66	13.66	5,911	+0.22(+1.64%)
Jun 11, 2010	13.48	13.55	13.44	13.44	9,963	-0.01(-0.09%)
Jun 10, 2010	13.42	13.45	13.30	13.45	12,294	+0.48(+3.71%)
Jun 09, 2010	12.96	13.33	12.96	12.97	14,196	+0.09(+0.69%)
Jun 08, 2010	12.74	12.90	12.68	12.88	13,731	+0.10(+0.76%)
Jun 07, 2010	13.15	13.17	12.79	12.79	18,223	-0.36(-2.76%)
Jun 04, 2010	13.15	13.56	13.15	13.15	25,199	-0.67(-4.86%)
Jun 03, 2010	13.71	13.86	13.69	13.82	24,892	+0.11(+0.77%)
Jun 02, 2010	13.42	13.71	13.37	13.71	187,522	+0.39(+2.92%)