Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.27	36.42	35.17	36.27	2,820,566	+0.70(+1.97%)
Jul 29, 2010	35.65	35.90	35.03	35.57	2,508,835	-0.09(-0.26%)
Jul 28, 2010	35.66	35.89	35.34	35.66	1,828	+0.00(+0.00%)
Jul 27, 2010	35.66	36.21	35.25	35.66	6,768	+0.01(+0.02%)
Jul 26, 2010	35.08	35.69	34.52	35.65	1,686,325	+0.76(+2.19%)
Jul 23, 2010	35.69	35.69	33.41	34.89	5,321,881	-1.00(-2.80%)
Jul 22, 2010	35.15	36.04	35.00	35.89	23,465	+1.27(+3.66%)
Jul 21, 2010	35.71	35.73	34.50	34.63	2,255,310	-0.77(-2.19%)
Jul 20, 2010	34.41	35.41	34.29	35.40	15,291	+0.42(+1.20%)
Jul 19, 2010	34.92	35.18	34.32	34.98	1,456,476	+0.09(+0.26%)
Jul 16, 2010	34.89	35.72	34.63	34.89	1,489,273	-1.06(-2.94%)
Jul 15, 2010	36.25	36.25	35.27	35.94	1,489,229	+0.00(+0.00%)
Jul 14, 2010	35.31	35.96	35.15	35.94	1,978	-0.05(-0.14%)
Jul 13, 2010	35.54	36.05	35.41	36.00	1,263	+0.73(+2.07%)
Jul 12, 2010	34.91	35.28	34.48	35.27	1,536,354	+0.55(+1.57%)
Jul 09, 2010	34.72	34.84	34.33	34.72	1,055,450	+0.26(+0.75%)
Jul 08, 2010	34.34	34.71	33.97	34.46	3,927	+0.42(+1.23%)
Jul 07, 2010	32.60	34.05	32.46	34.05	1,983,503	+1.40(+4.29%)
Jul 06, 2010	32.65	33.44	32.26	32.65	5,818	-0.03(-0.09%)
Jul 02, 2010	32.67	33.16	32.59	32.67	1,803,658	-0.53(-1.61%)
Jul 01, 2010	33.24	33.44	32.40	33.21	2,089,399	+0.12(+0.36%)
Jun 30, 2010	33.14	33.63	33.04	33.09	15,375	+0.24(+0.72%)
Jun 29, 2010	32.85	33.47	32.63	32.85	4,560	-1.10(-3.24%)
Jun 25, 2010	33.95	34.17	33.40	33.95	1,917,014	+0.30(+0.90%)
Jun 24, 2010	33.95	34.28	33.63	33.65	237	-0.53(-1.56%)
Jun 23, 2010	33.73	34.82	33.56	34.18	395	+0.35(+1.03%)
Jun 22, 2010	35.66	35.78	33.76	33.83	658	-1.70(-4.78%)
Jun 21, 2010	36.36	36.81	35.39	35.53	1,172,311	-0.40(-1.12%)
Jun 18, 2010	35.93	36.01	35.45	35.93	1,619,963	+0.28(+0.77%)
Jun 17, 2010	35.73	35.93	35.47	35.66	1,433,043	-0.10(-0.27%)
Jun 16, 2010	35.84	36.05	35.59	35.76	1,711,673	-0.29(-0.81%)
Jun 15, 2010	36.13	36.18	35.57	36.05	639	+0.38(+1.06%)
Jun 14, 2010	36.36	36.52	35.38	35.67	2,806,022	-0.22(-0.61%)
Jun 11, 2010	35.16	35.91	34.83	35.89	3,378,833	+0.48(+1.36%)
Jun 10, 2010	34.75	35.49	34.75	35.41	1,270	+0.89(+2.59%)
Jun 09, 2010	34.39	35.17	34.13	34.51	3,161,118	+0.41(+1.20%)
Jun 08, 2010	33.52	34.24	33.01	34.10	1,465	+0.85(+2.55%)
Jun 07, 2010	33.87	34.28	33.21	33.25	3,073,860	+0.06(+0.17%)
Jun 04, 2010	33.20	34.26	33.01	33.20	3,807,156	-1.07(-3.12%)
Jun 03, 2010	33.37	34.36	33.11	34.27	175	+0.73(+2.19%)
Jun 02, 2010	31.39	33.67	31.38	33.53	67,715	+1.47(+4.60%)
Jun 01, 2010	32.19	32.93	31.93	32.06	2,214,254	-0.34(-1.04%)
May 28, 2010	32.39	32.94	32.27	32.39	1,862,507	-0.56(-1.71%)
May 27, 2010	32.44	33.02	31.73	32.96	2,659,320	+1.23(+3.88%)
May 26, 2010	31.53	32.18	31.16	31.73	2,354,543	+0.60(+1.92%)
May 25, 2010	30.43	31.22	29.61	31.13	1,083	+0.41(+1.33%)
May 24, 2010	30.99	31.47	30.68	30.72	1,204,927	-0.30(-0.97%)
May 21, 2010	29.65	31.12	29.47	31.02	1,956,849	+0.90(+2.99%)
May 20, 2010	30.35	30.96	30.04	30.12	3,576	-1.36(-4.32%)
May 19, 2010	31.60	32.06	30.92	31.48	1,532,550	-0.35(-1.11%)
May 18, 2010	33.01	33.12	31.69	31.84	1,270	-0.83(-2.54%)
May 17, 2010	32.78	33.18	31.85	32.67	1,548,939	-0.04(-0.12%)
May 14, 2010	32.71	33.44	32.53	32.71	1,803,432	-0.92(-2.74%)
May 13, 2010	34.07	34.18	33.54	33.63	1,638,323	-0.44(-1.29%)
May 12, 2010	34.07	34.41	33.87	34.07	1,585,649	-0.05(-0.15%)
May 11, 2010	34.47	34.59	34.02	34.12	5,479	-0.03(-0.10%)
May 10, 2010	33.37	34.16	33.33	34.15	2,160,159	+2.52(+7.95%)
May 07, 2010	32.13	32.92	31.50	31.64	2,138,593	-0.64(-1.98%)
May 06, 2010	32.22	33.29	30.34	32.27	1,054	-0.83(-2.51%)
May 05, 2010	33.15	33.76	33.06	33.11	1,312,930	-0.33(-0.99%)
May 04, 2010	34.03	34.03	33.13	33.44	1,534,547	-0.67(-1.95%)