Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.24	34.68	34.06	34.53	1,627,996	+0.02(+0.07%)
Oct 28, 2010	34.27	34.53	33.96	34.50	1,205,900	+0.36(+1.07%)
Oct 27, 2010	33.94	34.46	33.85	34.14	1,964,305	-0.19(-0.56%)
Oct 25, 2010	34.64	34.64	34.18	34.33	1,397,546	-0.03(-0.08%)
Oct 22, 2010	34.54	34.78	34.15	34.36	1,067,975	+0.05(+0.15%)
Oct 21, 2010	34.45	34.80	33.94	34.31	1,351,973	-0.05(-0.15%)
Oct 20, 2010	34.14	34.79	33.94	34.36	2,167,669	+0.39(+1.14%)
Oct 19, 2010	34.19	34.52	33.89	33.97	2,048,901	-0.49(-1.41%)
Oct 18, 2010	34.34	34.57	34.11	34.46	1,567,058	+0.17(+0.51%)
Oct 15, 2010	35.16	35.39	34.28	34.29	1,582,572	-0.72(-2.06%)
Oct 14, 2010	35.02	35.34	34.85	35.01	3,379,047	-0.03(-0.10%)
Oct 13, 2010	34.74	35.13	34.74	35.04	2,556,788	+0.39(+1.12%)
Oct 12, 2010	34.15	34.75	34.15	34.66	1,796,321	+0.29(+0.86%)
Oct 11, 2010	34.67	34.83	34.23	34.36	2,146,810	-0.34(-0.97%)
Oct 08, 2010	34.70	34.77	34.48	34.70	2,322,371	-0.01(-0.02%)
Oct 07, 2010	34.56	35.04	34.45	34.70	40,607	+0.33(+0.96%)
Oct 06, 2010	34.67	34.92	33.88	34.37	7,528,940	-1.62(-4.51%)
Oct 05, 2010	35.48	36.07	35.11	36.00	7,455	+0.75(+2.12%)
Oct 04, 2010	35.09	35.46	34.92	35.25	1,854,473	+0.02(+0.07%)
Oct 01, 2010	35.23	35.96	34.97	35.23	3,203,352	-0.44(-1.23%)
Sep 30, 2010	35.67	35.96	35.56	35.66	4,515	-0.03(-0.09%)
Sep 29, 2010	35.60	35.76	35.50	35.70	1,584,469	-0.06(-0.16%)
Sep 28, 2010	35.40	35.79	35.29	35.75	12,652	+0.36(+1.03%)
Sep 27, 2010	35.22	35.52	34.82	35.39	2,540,788	+0.36(+1.02%)
Sep 24, 2010	34.86	35.07	34.55	35.03	1,770,523	+0.43(+1.25%)
Sep 23, 2010	34.72	35.23	34.55	34.60	460	-0.53(-1.51%)
Sep 22, 2010	35.64	35.72	34.75	35.13	1,849,392	-0.64(-1.78%)
Sep 21, 2010	36.52	36.72	35.70	35.76	4,816	-0.80(-2.20%)
Sep 20, 2010	36.12	36.59	35.93	36.57	2,852,835	+0.59(+1.64%)
Sep 17, 2010	35.98	36.01	35.69	35.98	1,167,735	+0.21(+0.58%)
Sep 15, 2010	35.82	35.85	35.49	35.77	1,033,288	-0.10(-0.27%)
Sep 14, 2010	36.15	36.30	35.82	35.87	406	-0.28(-0.78%)
Sep 13, 2010	35.79	36.19	35.72	36.15	959,956	+0.66(+1.86%)
Sep 10, 2010	35.46	35.71	35.34	35.49	998,597	+0.07(+0.21%)
Sep 09, 2010	36.25	36.50	35.41	35.42	1,767	-0.43(-1.20%)
Sep 08, 2010	35.89	36.14	35.74	35.85	7,945	+0.07(+0.19%)
Sep 07, 2010	35.56	36.08	35.51	35.78	6,092	-0.03(-0.10%)
Sep 03, 2010	36.05	36.28	35.50	35.81	1,009,109	+0.02(+0.05%)
Sep 02, 2010	34.71	35.80	34.71	35.80	47,119	+1.15(+3.31%)
Sep 01, 2010	34.69	34.99	34.28	34.65	2,647,392	+0.75(+2.20%)
Aug 31, 2010	33.75	33.91	33.15	33.91	14,581	+0.55(+1.65%)
Aug 30, 2010	33.84	34.09	33.27	33.36	1,393,077	-0.57(-1.67%)
Aug 27, 2010	33.03	33.93	32.76	33.92	1,456,222	+0.49(+1.46%)
Aug 26, 2010	33.44	33.84	33.17	33.44	2,648	-0.22(-0.65%)
Aug 25, 2010	33.04	33.75	32.81	33.65	4,690	+0.41(+1.24%)
Aug 24, 2010	32.95	33.39	32.35	33.24	1,343	-0.01(-0.02%)
Aug 23, 2010	33.64	33.68	33.03	33.25	1,789,237	-0.10(-0.31%)
Aug 20, 2010	33.55	33.60	33.01	33.35	893,936	-0.26(-0.78%)
Aug 19, 2010	34.04	34.18	33.33	33.61	26,896	-0.60(-1.74%)
Aug 18, 2010	34.43	34.55	33.77	34.21	37,890	-0.29(-0.85%)
Aug 17, 2010	34.43	34.84	34.20	34.50	8,356	+0.37(+1.07%)
Aug 16, 2010	34.01	34.30	33.85	34.13	1,687,799	-0.05(-0.13%)
Aug 13, 2010	34.18	34.35	33.83	34.18	1,693,569	+0.24(+0.71%)
Aug 12, 2010	33.51	34.21	33.45	33.94	1,892,634	+0.17(+0.49%)
Aug 11, 2010	33.84	34.26	33.53	33.77	4,955	-0.91(-2.63%)
Aug 10, 2010	34.74	34.92	34.69	34.69	29,828	-0.39(-1.11%)
Aug 09, 2010	35.12	35.12	34.61	35.07	1,737,695	+0.30(+0.86%)
Aug 06, 2010	34.78	35.04	34.41	34.78	2,137,613	+0.01(+0.02%)
Aug 05, 2010	35.53	35.70	34.75	34.77	2,238,102	-0.87(-2.43%)
Aug 04, 2010	36.22	36.27	35.39	35.64	128,294	-0.38(-1.07%)
Aug 03, 2010	36.54	36.54	35.93	36.02	4,930	-0.62(-1.70%)