ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.49	19.50	19.12	19.12	49,763	-0.43(-2.20%)
Mar 30, 2010	19.74	19.80	19.46	19.55	68,962	-0.46(-2.30%)
Mar 29, 2010	20.00	20.06	19.88	20.01	94,015	+0.30(+1.52%)
Mar 26, 2010	19.83	19.86	19.66	19.71	60,451	+0.09(+0.46%)
Mar 25, 2010	19.83	19.96	19.62	19.62	114,157	-0.08(-0.41%)
Mar 24, 2010	19.61	19.80	19.55	19.70	86,531	+0.20(+1.03%)
Mar 23, 2010	19.55	19.59	19.36	19.50	82,597	+0.23(+1.20%)
Mar 22, 2010	19.16	19.27	19.07	19.27	37,811	+0.15(+0.78%)
Mar 19, 2010	19.13	19.59	19.06	19.12	90,522	-0.05(-0.26%)
Mar 18, 2010	18.90	19.25	18.90	19.17	105,532	+0.27(+1.43%)
Mar 17, 2010	18.69	18.90	18.69	18.90	44,084	+0.16(+0.85%)
Mar 16, 2010	18.69	18.75	18.65	18.74	41,439	+0.05(+0.27%)
Mar 15, 2010	18.65	18.72	18.62	18.69	76,391	+0.17(+0.92%)
Mar 12, 2010	18.50	18.62	18.47	18.52	80,969	+0.03(+0.16%)
Mar 11, 2010	18.52	18.54	18.31	18.49	48,677	+0.04(+0.22%)
Mar 10, 2010	18.40	18.58	18.40	18.45	66,625	+0.08(+0.44%)
Mar 09, 2010	18.17	18.44	18.17	18.37	81,245	+0.16(+0.88%)
Mar 08, 2010	18.05	18.27	18.05	18.21	36,959	+0.16(+0.88%)
Mar 05, 2010	17.98	18.19	17.98	18.05	35,418	+0.06(+0.34%)
Mar 04, 2010	18.04	18.16	17.95	17.99	31,503	-0.07(-0.39%)
Mar 03, 2010	18.15	18.23	18.04	18.06	64,443	-0.01(-0.06%)
Mar 02, 2010	18.09	18.22	18.05	18.07	35,053	-0.02(-0.11%)
Mar 01, 2010	18.00	18.15	17.94	18.09	26,663	+0.15(+0.84%)
Feb 26, 2010	17.82	17.95	17.82	17.94	43,270	+0.07(+0.38%)
Feb 25, 2010	17.68	17.89	17.64	17.87	62,966	+0.09(+0.52%)
Feb 24, 2010	17.66	17.78	17.66	17.78	32,123	+0.07(+0.40%)
Feb 23, 2010	17.77	17.87	17.52	17.71	70,920	-0.13(-0.73%)
Feb 22, 2010	17.82	18.01	17.73	17.84	59,968	+0.01(+0.06%)
Feb 19, 2010	17.69	17.92	17.51	17.83	40,915	+0.07(+0.39%)
Feb 18, 2010	17.40	17.84	17.40	17.76	46,180	+0.31(+1.78%)
Feb 17, 2010	17.04	17.56	17.04	17.45	67,079	+0.44(+2.59%)
Feb 16, 2010	16.62	17.12	16.60	17.01	41,508	+0.46(+2.81%)
Feb 12, 2010	16.50	16.55	16.55	16.55	31,900	-0.02(-0.15%)
Feb 11, 2010	16.55	16.75	16.55	16.57	50,573	-0.08(-0.48%)
Feb 10, 2010	16.82	16.83	16.54	16.65	58,541	-0.11(-0.66%)
Feb 09, 2010	16.83	17.12	16.62	16.76	57,900	+0.05(+0.30%)
Feb 08, 2010	16.69	16.91	16.56	16.71	47,406	-0.11(-0.65%)
Feb 05, 2010	17.22	17.22	16.52	16.82	118,173	-0.21(-1.23%)
Feb 04, 2010	17.75	17.75	16.97	17.03	71,066	-0.61(-3.49%)
Feb 03, 2010	17.60	17.83	17.60	17.64	61,635	+0.09(+0.54%)
Feb 02, 2010	17.60	17.69	17.50	17.55	82,795	+0.18(+1.04%)
Feb 01, 2010	17.17	17.41	17.16	17.37	41,005	+0.23(+1.34%)
Jan 29, 2010	17.34	17.38	17.02	17.14	19,850	-0.02(-0.12%)
Jan 28, 2010	17.25	17.42	16.75	17.16	116,319	-0.14(-0.81%)
Jan 27, 2010	17.66	17.70	17.14	17.30	59,291	-0.42(-2.38%)
Jan 26, 2010	17.73	17.83	17.61	17.72	59,843	-0.19(-1.06%)
Jan 25, 2010	18.13	18.13	17.71	17.91	54,075	-0.05(-0.28%)
Jan 22, 2010	18.08	18.15	17.75	17.96	51,057	-0.19(-1.05%)
Jan 21, 2010	18.45	18.45	17.88	18.15	68,447	-0.25(-1.36%)
Jan 20, 2010	18.52	18.74	18.25	18.40	66,631	-0.23(-1.23%)
Jan 19, 2010	18.60	18.74	18.53	18.63	37,640	+0.13(+0.70%)
Jan 15, 2010	18.47	18.50	18.50	18.50	31,600	+0.12(+0.65%)
Jan 14, 2010	18.59	18.59	18.30	18.38	62,177	-0.16(-0.86%)
Jan 13, 2010	18.65	18.65	18.30	18.54	55,563	-0.05(-0.27%)
Jan 12, 2010	18.45	18.79	18.24	18.59	105,266	+0.01(+0.03%)
Jan 11, 2010	18.26	18.64	18.26	18.58	64,204	+0.29(+1.61%)
Jan 08, 2010	18.10	18.39	18.07	18.29	87,941	+0.27(+1.50%)
Jan 07, 2010	17.92	18.08	17.72	18.02	69,299	+0.27(+1.52%)
Jan 06, 2010	17.42	17.81	17.42	17.75	128,127	+0.39(+2.25%)
Jan 05, 2010	17.35	17.50	17.22	17.36	85,626	+0.16(+0.93%)