Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.64	27.87	27.54	27.83	198,180	+0.20(+0.72%)
Dec 30, 2010	27.24	27.92	27.19	27.63	706,590	+0.35(+1.28%)
Dec 29, 2010	27.56	27.64	27.17	27.28	629,781	+0.12(+0.45%)
Dec 28, 2010	27.22	27.32	27.05	27.16	360,469	-0.17(-0.62%)
Dec 27, 2010	27.56	27.63	27.21	27.33	291,423	-0.34(-1.23%)
Dec 23, 2010	27.49	27.85	27.42	27.67	255,457	-0.04(-0.14%)
Dec 22, 2010	27.58	27.84	27.39	27.71	735,369	-0.03(-0.10%)
Dec 21, 2010	27.51	28.14	27.47	27.74	687,118	+0.27(+0.96%)
Dec 20, 2010	28.19	28.26	27.20	27.47	1,037,800	-0.71(-2.52%)
Dec 17, 2010	28.02	28.55	27.94	28.18	764,380	-0.12(-0.43%)
Dec 16, 2010	28.08	28.33	27.82	28.30	1,179,467	+0.20(+0.71%)
Dec 15, 2010	27.93	28.30	27.83	28.11	746,887	-0.06(-0.20%)
Dec 14, 2010	27.68	28.35	27.63	28.16	586,557	-0.05(-0.17%)
Dec 13, 2010	28.21	28.21	28.21	28.21	0	+0.00(+0.00%)
Dec 08, 2010	27.92	28.21	28.21	28.21	948,931	+0.32(+1.15%)