Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.79	17.26	16.76	16.79	6,139,992	-0.16(-0.95%)
May 27, 2010	16.90	17.06	16.80	16.95	4,467,505	+0.32(+1.95%)
May 26, 2010	16.60	16.99	16.46	16.63	5,829,707	+0.24(+1.46%)
May 25, 2010	16.08	16.43	15.80	16.39	7,238,597	-0.21(-1.29%)
May 24, 2010	16.44	16.92	16.44	16.60	3,396,993	+0.10(+0.60%)
May 21, 2010	15.71	16.61	15.59	16.50	8,075,844	+0.49(+3.07%)
May 20, 2010	16.09	16.42	16.01	16.01	7,523,526	-0.83(-4.95%)
May 19, 2010	16.90	17.10	16.57	16.84	5,784,946	-0.25(-1.47%)
May 18, 2010	17.60	17.68	17.03	17.09	9,020	-0.12(-0.68%)
May 17, 2010	17.36	17.41	16.76	17.21	3,856,116	-0.09(-0.52%)
May 14, 2010	17.30	17.62	17.11	17.30	3,124,768	-0.41(-2.33%)
May 13, 2010	17.91	17.98	17.64	17.72	2,931,094	-0.18(-1.03%)
May 12, 2010	17.58	17.94	17.50	17.90	3,675,473	+0.49(+2.81%)
May 11, 2010	17.55	17.57	17.35	17.41	56,272	+0.05(+0.30%)
May 10, 2010	17.13	17.37	17.11	17.36	4,957,339	+1.06(+6.52%)
May 07, 2010	16.43	16.58	15.99	16.30	8,071,347	-0.11(-0.68%)
May 06, 2010	16.39	16.82	15.51	16.41	820	-0.26(-1.55%)
May 05, 2010	16.78	17.09	16.66	16.66	5,674,879	-0.54(-3.15%)
May 04, 2010	17.54	17.54	17.06	17.21	17,296	-0.56(-3.16%)
May 03, 2010	17.64	17.91	17.64	17.77	2,886,035	+0.27(+1.54%)
Apr 30, 2010	18.08	18.21	17.50	17.50	4,466,022	-0.67(-3.71%)
Apr 29, 2010	17.89	18.26	17.89	18.17	2,944,170	+0.41(+2.31%)
Apr 28, 2010	17.93	17.97	17.57	17.76	5,926,486	-0.12(-0.65%)
Apr 27, 2010	18.25	18.25	17.74	17.88	4,752	-0.68(-3.66%)
Apr 26, 2010	18.40	18.65	18.38	18.56	3,443,530	+0.15(+0.81%)
Apr 23, 2010	18.28	18.48	18.21	18.41	1,948,709	+0.06(+0.35%)
Apr 22, 2010	18.16	18.35	18.00	18.34	3,272,667	-0.00(-0.02%)
Apr 21, 2010	18.53	18.58	18.26	18.35	4,790	-0.09(-0.49%)
Apr 20, 2010	18.33	18.69	18.32	18.44	350,897	+0.41(+2.26%)
Apr 19, 2010	17.95	18.05	17.79	18.03	3,100,833	-0.11(-0.58%)
Apr 16, 2010	18.52	18.52	18.03	18.14	3,607,444	-0.40(-2.18%)
Apr 15, 2010	18.30	18.61	18.24	18.54	3,253,905	+0.28(+1.51%)
Apr 14, 2010	18.17	18.32	18.14	18.27	3,740,752	+0.24(+1.31%)
Apr 13, 2010	17.64	18.11	17.64	18.03	3,117,176	+0.34(+1.90%)
Apr 12, 2010	17.70	17.80	17.63	17.69	3,410,380	-0.14(-0.79%)
Apr 09, 2010	17.97	18.01	17.75	17.83	2,485,710	-0.17(-0.96%)
Apr 08, 2010	17.68	18.04	17.57	18.00	3,215,827	+0.26(+1.45%)
Apr 07, 2010	17.91	17.91	17.60	17.75	3,259,987	-0.22(-1.21%)
Apr 06, 2010	18.15	18.15	17.93	17.96	2,479,990	-0.23(-1.27%)
Apr 05, 2010	17.98	18.27	17.93	18.20	2,596,528	+0.28(+1.55%)
Apr 01, 2010	17.88	17.92	17.92	17.92	4,797,269	+0.18(+1.04%)
Mar 31, 2010	17.82	17.82	17.56	17.73	2,745,418	-0.12(-0.66%)
Mar 30, 2010	17.78	17.98	17.78	17.85	2,348,533	+0.13(+0.71%)
Mar 29, 2010	17.67	17.84	17.53	17.72	2,221,856	+0.13(+0.72%)
Mar 26, 2010	17.47	17.64	17.43	17.60	3,707,718	+0.09(+0.52%)
Mar 25, 2010	17.36	17.83	17.36	17.51	4,680,033	+0.31(+1.82%)
Mar 24, 2010	17.11	17.32	17.01	17.19	4,807,277	-0.02(-0.12%)
Mar 23, 2010	17.39	17.55	17.11	17.21	3,597,644	-0.13(-0.76%)
Mar 22, 2010	17.02	17.43	17.00	17.35	3,032,383	+0.11(+0.66%)
Mar 19, 2010	17.20	17.35	17.14	17.23	4,295,268	+0.11(+0.67%)
Mar 18, 2010	17.07	17.22	17.02	17.12	2,925,702	+0.04(+0.21%)
Mar 17, 2010	17.01	17.19	17.01	17.08	2,833,617	+0.08(+0.48%)
Mar 16, 2010	16.76	17.06	16.71	17.00	4,493,869	+0.24(+1.43%)
Mar 15, 2010	16.72	16.78	16.70	16.76	2,224,269	+0.04(+0.23%)
Mar 12, 2010	16.66	16.79	16.63	16.72	3,522,535	+0.16(+0.95%)
Mar 11, 2010	16.32	16.59	16.28	16.56	4,231,776	+0.17(+1.04%)
Mar 10, 2010	16.46	16.55	16.30	16.40	3,574,290	-0.08(-0.50%)
Mar 09, 2010	16.30	16.53	16.28	16.48	3,709,468	+0.13(+0.77%)
Mar 08, 2010	16.46	16.47	16.29	16.35	3,973,307	+0.04(+0.27%)
Mar 05, 2010	16.09	16.31	16.02	16.31	4,867,297	+0.37(+2.29%)
Mar 04, 2010	16.00	16.06	15.88	15.94	3,147,182	-0.03(-0.22%)
Mar 03, 2010	15.98	16.07	15.93	15.98	2,271,218	+0.08(+0.49%)
Mar 02, 2010	15.72	15.94	15.70	15.90	4,194,375	+0.28(+1.82%)