US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	32.27	32.48	31.74	32.27	18,777,872	+0.11(+0.35%)
Jul 29, 2010	32.69	32.74	31.82	32.16	7,482	-0.29(-0.89%)
Jul 28, 2010	32.35	32.79	32.23	32.44	22,297,648	-0.05(-0.15%)
Jul 27, 2010	32.78	32.88	32.05	32.49	30,572	-0.01(-0.02%)
Jul 26, 2010	31.69	32.58	31.54	32.50	23,424,514	+0.82(+2.58%)
Jul 23, 2010	31.28	31.74	30.81	31.68	21,103,814	+0.37(+1.18%)
Jul 22, 2010	30.58	31.55	30.56	31.31	480	+1.09(+3.60%)
Jul 21, 2010	30.93	31.09	30.08	30.23	29,643,686	-0.59(-1.93%)
Jul 20, 2010	29.83	30.93	29.75	30.82	14,216	+0.52(+1.71%)
Jul 19, 2010	30.01	30.48	29.55	30.30	26,006,340	+0.34(+1.15%)
Jul 16, 2010	29.96	30.75	29.73	29.96	35,229,620	-0.71(-2.30%)
Jul 15, 2010	30.98	31.03	30.31	30.66	26,091,942	-0.31(-1.01%)
Jul 14, 2010	31.01	31.25	30.58	30.98	22,334	-0.18(-0.58%)
Jul 13, 2010	30.93	31.31	30.78	31.16	2,892	+0.97(+3.23%)
Jul 12, 2010	30.31	30.60	30.03	30.18	16,086,629	-0.19(-0.64%)
Jul 09, 2010	30.38	30.45	29.87	30.38	21,744,866	+0.39(+1.31%)
Jul 08, 2010	30.00	30.25	29.47	29.98	28,569	+0.32(+1.07%)
Jul 07, 2010	28.40	29.70	28.35	29.66	36,447,196	+1.35(+4.77%)
Jul 06, 2010	29.36	29.61	28.02	28.32	3,519	-0.56(-1.95%)
Jul 02, 2010	28.88	29.64	28.74	28.88	22,569,644	-0.43(-1.47%)
Jul 01, 2010	29.48	29.68	28.70	29.31	33,500,734	-0.19(-0.64%)
Jun 30, 2010	29.81	30.25	29.41	29.50	5,296	-0.21(-0.69%)
Jun 29, 2010	30.26	30.35	29.56	29.70	3,357,257	-1.43(-4.60%)
Jun 25, 2010	31.13	31.25	30.33	31.13	33,452,102	+0.77(+2.55%)
Jun 24, 2010	30.88	30.96	30.29	30.36	32,056,286	-0.64(-2.06%)
Jun 23, 2010	30.89	31.37	30.48	31.00	28,245,520	+0.02(+0.06%)
Jun 22, 2010	31.93	32.06	30.88	30.98	280,857	-0.90(-2.82%)
Jun 21, 2010	32.55	32.64	31.74	31.88	19,395,232	-0.23(-0.71%)
Jun 18, 2010	32.11	32.33	31.94	32.11	17,679,910	-0.09(-0.29%)
Jun 17, 2010	32.20	32.34	31.83	32.20	25,048,210	+0.05(+0.15%)
Jun 16, 2010	32.14	32.40	31.96	32.15	29,391	-0.24(-0.73%)
Jun 15, 2010	31.86	32.44	31.68	32.38	3,390	+0.69(+2.17%)
Jun 14, 2010	31.74	32.04	31.39	31.70	26,917,070	+0.37(+1.19%)
Jun 11, 2010	30.67	31.42	30.61	31.32	23,179,748	+0.32(+1.04%)
Jun 10, 2010	30.38	31.13	30.13	31.00	33,486	+1.25(+4.18%)
Jun 09, 2010	29.92	30.62	29.62	29.76	36,213,692	+0.29(+0.97%)
Jun 08, 2010	29.19	29.66	28.49	29.47	2,116	+0.37(+1.28%)
Jun 07, 2010	29.34	29.89	29.05	29.10	35,450,112	-0.15(-0.51%)
Jun 04, 2010	29.25	30.58	29.12	29.25	42,071,252	-1.50(-4.88%)
Jun 03, 2010	31.13	31.21	30.66	30.75	17,751,150	-0.26(-0.84%)
Jun 02, 2010	30.60	31.05	30.07	31.01	4,035	+0.67(+2.21%)
Jun 01, 2010	30.54	31.10	30.30	30.34	21,869	-0.60(-1.94%)
May 28, 2010	30.94	31.60	30.84	30.94	24,969,448	-0.47(-1.50%)
May 27, 2010	30.51	31.42	30.20	31.41	32,759,872	+1.62(+5.43%)
May 26, 2010	30.33	30.74	29.58	29.79	45,147	-0.12(-0.39%)
May 25, 2010	28.75	29.92	28.45	29.91	49,963	+0.31(+1.05%)
May 24, 2010	30.30	30.44	29.55	29.60	30,927,238	-0.61(-2.01%)
May 21, 2010	28.80	30.28	28.65	30.21	38,697,032	+0.95(+3.24%)
May 20, 2010	29.43	30.16	29.22	29.26	40,927	-1.49(-4.83%)
May 19, 2010	30.80	31.42	29.98	30.75	38,050,792	-0.26(-0.84%)
May 18, 2010	32.26	32.35	30.88	31.01	66,886	-0.81(-2.55%)
May 17, 2010	31.87	32.41	30.92	31.82	31,914,418	-0.05(-0.16%)
May 14, 2010	31.87	32.58	31.47	31.87	35,219,564	-1.02(-3.09%)
May 13, 2010	33.36	33.42	32.76	32.89	20,674,860	-0.44(-1.32%)
May 12, 2010	33.06	33.45	32.79	33.33	21,876,682	+0.53(+1.62%)
May 11, 2010	33.00	33.16	32.63	32.79	19,855	+0.04(+0.11%)
May 10, 2010	32.24	32.79	32.12	32.76	40,247,488	+2.03(+6.59%)
May 07, 2010	31.34	32.00	30.23	30.73	51,295,392	-0.13(-0.42%)
May 06, 2010	31.29	32.58	26.73	30.86	22,221	-1.38(-4.28%)
May 05, 2010	32.37	33.16	32.12	32.24	35,059,644	-0.79(-2.38%)
May 04, 2010	33.36	33.44	32.69	33.03	42,855	-0.79(-2.34%)