Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.785	5.867	5.746	5.785	14,206,900	-0.08(-1.34%)
May 27, 2010	5.677	5.881	5.666	5.864	18,597,102	+0.38(+7.00%)
May 26, 2010	5.648	5.691	5.458	5.480	22,192,968	-0.04(-0.74%)
May 25, 2010	5.271	5.553	5.222	5.521	21,427,380	-0.04(-0.76%)
May 24, 2010	5.628	5.670	5.543	5.564	16,111,033	-0.15(-2.67%)
May 21, 2010	5.482	5.724	5.457	5.716	18,176,556	+0.19(+3.50%)
May 20, 2010	5.551	5.683	5.513	5.523	5,691	-0.18(-3.17%)
May 19, 2010	5.707	5.814	5.653	5.703	27,114,220	-0.26(-4.43%)
May 18, 2010	6.221	6.248	5.936	5.968	2,251	-0.24(-3.85%)
May 17, 2010	6.183	6.224	6.046	6.207	17,327,364	+0.05(+0.74%)
May 14, 2010	6.161	6.343	6.082	6.161	13,423,711	-0.26(-4.06%)
May 13, 2010	6.496	6.540	6.389	6.422	11,453,175	-0.04(-0.68%)
May 12, 2010	6.485	6.491	6.389	6.466	12,806,664	+0.05(+0.74%)
May 11, 2010	6.436	6.488	6.416	6.419	23,515,702	-0.25(-3.79%)
May 10, 2010	6.543	6.675	6.518	6.672	21,590,222	+0.64(+10.61%)
May 07, 2010	6.038	6.161	5.820	6.032	20,755,574	-0.01(-0.21%)
May 06, 2010	6.268	6.285	5.798	6.045	5,087	-0.33(-5.16%)
May 05, 2010	6.321	6.392	6.276	6.373	25,372,814	+0.18(+2.92%)
May 04, 2010	6.458	6.472	6.149	6.193	23,354,698	-0.47(-7.06%)
May 03, 2010	6.691	6.713	6.620	6.663	6,122,920	-0.02(-0.35%)
Apr 30, 2010	6.730	6.792	6.661	6.686	10,975,136	+0.02(+0.24%)
Apr 29, 2010	6.658	6.710	6.633	6.671	12,329,140	+0.16(+2.41%)
Apr 28, 2010	6.520	6.595	6.449	6.513	10,624,218	+0.07(+1.10%)
Apr 27, 2010	6.776	6.801	6.433	6.443	6,359	-0.30(-4.50%)
Apr 26, 2010	6.829	6.869	6.727	6.746	13,713,783	-0.32(-4.48%)
Apr 23, 2010	6.880	7.068	6.798	7.062	17,256,732	+0.30(+4.39%)
Apr 22, 2010	6.639	6.773	6.584	6.765	12,806,652	+0.07(+1.03%)
Apr 21, 2010	6.763	6.817	6.630	6.696	11,209,221	-0.02(-0.30%)
Apr 20, 2010	6.594	6.721	6.573	6.716	635	+0.27(+4.12%)
Apr 19, 2010	6.438	6.532	6.359	6.450	13,962,068	+0.03(+0.51%)
Apr 16, 2010	6.584	6.605	6.339	6.417	23,693,870	-0.16(-2.46%)
Apr 15, 2010	6.595	6.661	6.561	6.579	17,492,496	-0.16(-2.33%)
Apr 14, 2010	6.792	6.820	6.721	6.737	17,923,082	+0.03(+0.37%)
Apr 13, 2010	6.722	6.743	6.622	6.711	25,743,224	-0.10(-1.52%)
Apr 12, 2010	6.880	6.899	6.815	6.815	14,992,233	-0.26(-3.69%)
Apr 09, 2010	6.991	7.076	6.944	7.076	10,190,974	+0.15(+2.16%)
Apr 08, 2010	6.864	6.958	6.820	6.927	16,563,368	-0.07(-1.06%)
Apr 07, 2010	7.013	7.087	6.985	7.001	18,362,172	-0.20(-2.77%)
Apr 06, 2010	7.100	7.226	7.086	7.201	12,298,164	+0.13(+1.82%)
Apr 05, 2010	6.987	7.131	6.954	7.072	16,844,912	+0.22(+3.26%)
Apr 01, 2010	6.746	6.848	6.848	6.848	73,516,400	+0.13(+1.99%)
Mar 31, 2010	6.705	6.762	6.688	6.715	12,559,136	-0.11(-1.68%)
Mar 30, 2010	6.732	6.858	6.705	6.829	16,465,480	+0.08(+1.19%)
Mar 29, 2010	6.631	6.749	6.595	6.749	13,608,493	+0.23(+3.57%)
Mar 26, 2010	6.551	6.581	6.449	6.516	7,924,286	+0.06(+0.97%)
Mar 25, 2010	6.436	6.554	6.436	6.454	15,965,017	+0.14(+2.19%)
Mar 24, 2010	6.340	6.367	6.293	6.315	10,139,826	-0.09(-1.38%)
Mar 23, 2010	6.397	6.439	6.332	6.403	14,364,222	-0.06(-1.00%)
Mar 22, 2010	6.336	6.498	6.336	6.468	7,779,473	+0.06(+0.88%)
Mar 19, 2010	6.655	6.655	6.321	6.411	30,566,752	-0.26(-3.84%)
Mar 18, 2010	6.704	6.724	6.614	6.667	10,269,428	-0.02(-0.35%)
Mar 17, 2010	6.578	6.755	6.578	6.691	26,836,834	+0.17(+2.55%)
Mar 16, 2010	6.435	6.524	6.405	6.524	11,115,676	+0.16(+2.55%)
Mar 15, 2010	6.341	6.372	6.328	6.362	15,457,725	-0.14(-2.15%)
Mar 12, 2010	6.553	6.598	6.472	6.502	11,703,673	-0.01(-0.10%)
Mar 11, 2010	6.417	6.515	6.411	6.509	11,001,959	+0.08(+1.17%)
Mar 10, 2010	6.397	6.469	6.366	6.433	13,012,056	+0.01(+0.15%)
Mar 09, 2010	6.395	6.469	6.345	6.424	13,015,497	+0.02(+0.25%)
Mar 08, 2010	6.441	6.446	6.348	6.408	15,723,142	-0.03(-0.51%)
Mar 05, 2010	6.295	6.447	6.287	6.441	19,705,944	+0.22(+3.51%)
Mar 04, 2010	6.226	6.281	6.180	6.222	10,968,389	-0.08(-1.20%)
Mar 03, 2010	6.205	6.334	6.200	6.298	19,766,782	+0.12(+1.93%)
Mar 02, 2010	6.200	6.202	6.136	6.178	29,234,744	+0.06(+1.03%)