Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.979	8.059	7.931	7.991	10,043,035	-0.11(-1.31%)
Nov 29, 2010	8.014	8.146	7.915	8.097	18,205,054	+0.08(+1.02%)
Nov 26, 2010	7.963	8.047	7.909	8.015	11,833,103	-0.10(-1.22%)
Nov 24, 2010	7.940	8.114	8.114	8.114	16,891,126	+0.02(+0.22%)
Nov 23, 2010	8.100	8.159	7.990	8.097	14,737,091	-0.22(-2.61%)
Nov 22, 2010	8.280	8.343	8.220	8.314	8,920,517	+0.09(+1.11%)
Nov 19, 2010	8.186	8.223	8.089	8.223	18,470,560	-0.16(-1.94%)
Nov 18, 2010	8.323	8.403	8.290	8.386	15,073,517	+0.14(+1.72%)
Nov 17, 2010	8.287	8.304	8.194	8.244	14,733,863	+0.02(+0.25%)
Nov 16, 2010	8.574	8.585	8.180	8.223	23,702,590	-0.50(-5.76%)
Nov 15, 2010	8.695	8.762	8.652	8.726	11,556,135	+0.11(+1.33%)
Nov 12, 2010	8.649	8.703	8.477	8.611	18,261,302	-0.26(-2.93%)
Nov 11, 2010	8.951	8.973	8.844	8.871	9,741,176	-0.19(-2.08%)
Nov 10, 2010	8.994	9.077	8.907	9.059	6,800,183	+0.12(+1.36%)
Nov 09, 2010	9.128	9.153	8.909	8.938	11,489,295	-0.15(-1.62%)
Nov 08, 2010	9.078	9.132	9.034	9.085	5,486,388	-0.10(-1.11%)
Nov 05, 2010	9.169	9.251	9.123	9.187	6,568,730	+0.03(+0.28%)
Nov 04, 2010	9.073	9.290	9.073	9.161	15,633,118	+0.31(+3.46%)
Nov 03, 2010	8.871	8.930	8.745	8.855	12,193,261	-0.04(-0.39%)
Nov 02, 2010	8.746	8.893	8.714	8.890	12,936,720	+0.19(+2.22%)
Nov 01, 2010	8.769	8.848	8.672	8.697	17,087,818	+0.31(+3.65%)
Oct 29, 2010	8.394	8.457	8.306	8.390	14,843,273	+0.40(+5.05%)
Oct 28, 2010	7.912	8.035	7.889	7.987	11,808,807	+0.08(+0.95%)
Oct 27, 2010	7.977	7.977	7.854	7.912	13,739,474	-0.31(-3.75%)
Oct 25, 2010	8.293	8.327	8.218	8.220	6,532,339	+0.05(+0.64%)
Oct 22, 2010	8.172	8.209	8.134	8.167	8,935,921	-0.07(-0.87%)
Oct 21, 2010	8.102	8.268	8.102	8.239	16,424,341	+0.23(+2.85%)
Oct 20, 2010	7.990	8.118	7.963	8.011	11,480,697	+0.12(+1.52%)
Oct 19, 2010	8.070	8.070	7.845	7.891	16,023,864	-0.27(-3.34%)
Oct 18, 2010	8.134	8.169	8.059	8.164	11,240,915	-0.02(-0.25%)
Oct 15, 2010	8.213	8.213	8.103	8.185	9,512,285	-0.06(-0.70%)
Oct 14, 2010	8.312	8.314	8.167	8.242	14,798,968	-0.15(-1.73%)
Oct 13, 2010	8.306	8.478	8.306	8.387	26,460,878	+0.19(+2.28%)
Oct 12, 2010	8.245	8.248	8.144	8.201	16,336,263	-0.09(-1.08%)
Oct 11, 2010	8.189	8.296	8.157	8.290	15,417,519	+0.07(+0.85%)
Oct 08, 2010	8.220	8.234	8.110	8.220	6,209,167	+0.07(+0.82%)
Oct 07, 2010	8.232	8.263	8.108	8.153	9,297,451	-0.04(-0.55%)
Oct 06, 2010	8.244	8.272	8.173	8.197	8,374,753	-0.06(-0.68%)
Oct 05, 2010	8.204	8.282	8.175	8.253	13,992,272	+0.11(+1.41%)
Oct 04, 2010	8.223	8.252	8.105	8.138	15,906,664	+0.02(+0.24%)
Oct 01, 2010	8.119	8.199	8.060	8.119	18,343,402	+0.16(+2.07%)
Sep 30, 2010	7.899	7.966	7.886	7.955	12,216,817	+0.10(+1.26%)
Sep 29, 2010	7.822	7.913	7.806	7.856	7,814,036	-0.05(-0.69%)
Sep 28, 2010	7.789	7.923	7.757	7.910	8,611,370	+0.11(+1.45%)
Sep 27, 2010	7.873	7.897	7.776	7.797	6,803,824	-0.06(-0.77%)
Sep 24, 2010	7.794	7.878	7.794	7.857	12,663,838	+0.25(+3.27%)
Sep 23, 2010	7.663	7.698	7.580	7.609	8,236,836	-0.19(-2.41%)
Sep 22, 2010	7.774	7.849	7.755	7.797	23,110,778	+0.06(+0.83%)
Sep 21, 2010	7.803	7.808	7.688	7.733	15,202,491	-0.07(-0.94%)
Sep 20, 2010	7.794	7.841	7.736	7.806	17,043,964	+0.18(+2.30%)
Sep 17, 2010	7.631	7.709	7.589	7.631	12,247,186	+0.02(+0.25%)
Sep 15, 2010	7.487	7.660	7.481	7.612	9,790,300	+0.08(+1.04%)
Sep 14, 2010	7.570	7.578	7.521	7.534	14,827,111	-0.12(-1.54%)
Sep 13, 2010	7.513	7.752	7.513	7.652	25,560,670	+0.37(+5.06%)
Sep 10, 2010	7.221	7.289	7.189	7.283	10,401,012	+0.06(+0.86%)
Sep 09, 2010	7.176	7.227	7.128	7.221	10,932,513	+0.13(+1.87%)
Sep 08, 2010	6.977	7.138	6.977	7.088	9,173,691	+0.16(+2.26%)
Sep 07, 2010	6.991	6.996	6.929	6.932	14,753,591	+0.02(+0.30%)
Sep 03, 2010	6.881	6.938	6.879	6.911	12,479,222	+0.03(+0.49%)
Sep 02, 2010	6.820	6.878	6.769	6.878	7,222,970	+0.02(+0.28%)