BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.74	11.84	11.68	11.74	33,771	-0.07(-0.60%)
Jul 29, 2010	12.02	12.02	11.80	11.81	66,808	-0.11(-0.92%)
Jul 28, 2010	11.92	12.09	11.89	11.92	32,507	+0.01(+0.06%)
Jul 27, 2010	11.80	11.96	11.79	11.91	51,373	+0.07(+0.61%)
Jul 26, 2010	11.87	11.94	11.84	11.84	47,679	-0.01(-0.12%)
Jul 23, 2010	11.84	11.99	11.66	11.86	57,983	-0.01(-0.06%)
Jul 22, 2010	11.73	11.86	11.68	11.86	35,892	+0.13(+1.11%)
Jul 21, 2010	11.73	11.76	11.71	11.73	12,304	+0.02(+0.18%)
Jul 20, 2010	11.67	11.72	11.62	11.71	22,553	+0.07(+0.62%)
Jul 19, 2010	11.64	11.65	11.57	11.64	36,250	-0.03(-0.25%)
Jul 16, 2010	11.67	11.69	11.62	11.67	12,055	-0.02(-0.18%)
Jul 15, 2010	11.69	11.74	11.67	11.69	28,313	+0.00(+0.00%)
Jul 14, 2010	11.66	11.70	11.61	11.69	27,921	+0.04(+0.31%)
Jul 13, 2010	11.50	11.67	11.50	11.65	64,017	+0.16(+1.37%)
Jul 12, 2010	11.48	11.52	11.45	11.50	18,519	+0.01(+0.13%)
Jul 09, 2010	11.48	11.49	11.43	11.48	23,745	-0.01(-0.06%)
Jul 08, 2010	11.40	11.52	11.38	11.49	32,278	+0.10(+0.88%)
Jul 07, 2010	11.43	11.53	11.38	11.39	39,439	-0.06(-0.56%)
Jul 06, 2010	11.45	11.48	11.40	11.45	23,114	+0.02(+0.17%)
Jul 02, 2010	11.43	11.45	11.42	11.43	11,610	-0.02(-0.17%)
Jul 01, 2010	11.48	11.48	11.39	11.45	24,043	+0.04(+0.31%)
Jun 30, 2010	11.40	11.43	11.39	11.42	22,464	+0.03(+0.25%)
Jun 29, 2010	11.41	11.43	11.39	11.39	20,626	-0.03(-0.25%)
Jun 25, 2010	11.42	11.48	11.41	11.42	53,445	-0.01(-0.06%)
Jun 24, 2010	11.40	11.44	11.39	11.43	22,724	+0.01(+0.06%)
Jun 23, 2010	11.40	11.42	11.39	11.42	6,196	+0.01(+0.06%)
Jun 22, 2010	11.39	11.42	11.38	11.41	14,644	+0.03(+0.25%)
Jun 21, 2010	11.36	11.40	11.36	11.38	33,331	+0.02(+0.19%)
Jun 18, 2010	11.36	11.39	11.36	11.36	11,975	-0.01(-0.13%)
Jun 17, 2010	11.38	11.38	11.33	11.38	18,902	-0.00(-0.00%)
Jun 16, 2010	11.38	11.40	11.37	11.38	15,279	+0.00(+0.00%)
Jun 15, 2010	11.44	11.45	11.38	11.38	16,710	-0.04(-0.38%)
Jun 14, 2010	11.48	11.48	11.42	11.42	17,603	-0.01(-0.13%)
Jun 11, 2010	11.50	11.57	11.39	11.43	21,149	-0.04(-0.33%)
Jun 10, 2010	11.40	11.49	11.39	11.47	16,791	+0.04(+0.31%)
Jun 09, 2010	11.42	11.50	11.42	11.43	10,698	-0.02(-0.16%)
Jun 08, 2010	11.41	11.46	11.38	11.45	25,504	+0.04(+0.35%)
Jun 07, 2010	11.42	11.45	11.40	11.41	15,278	+0.01(+0.06%)
Jun 04, 2010	11.41	11.44	11.33	11.41	19,589	-0.00(-0.03%)
Jun 03, 2010	11.42	11.43	11.39	11.41	15,130	-0.00(-0.04%)
Jun 02, 2010	11.41	11.43	11.38	11.41	9,342	+0.01(+0.07%)
Jun 01, 2010	11.45	11.45	11.31	11.41	19,383	+0.00(+0.00%)
May 28, 2010	11.41	11.41	11.37	11.41	21,223	+0.00(+0.00%)
May 27, 2010	11.37	11.41	11.37	11.41	22,891	+0.01(+0.10%)
May 26, 2010	11.41	11.41	11.38	11.39	14,412	+0.02(+0.15%)
May 25, 2010	11.33	11.42	11.18	11.38	26,762	-0.03(-0.26%)
May 24, 2010	11.33	11.41	11.29	11.41	36,710	+0.08(+0.70%)
May 21, 2010	11.23	11.33	11.15	11.33	12,033	+0.11(+1.02%)
May 20, 2010	11.26	11.26	11.18	11.21	79,884	-0.15(-1.32%)
May 19, 2010	11.38	11.45	11.31	11.36	21,805	-0.04(-0.38%)
May 18, 2010	11.38	11.43	11.38	11.41	49,439	+0.04(+0.31%)
May 17, 2010	11.36	11.39	11.18	11.37	14,552	+0.01(+0.06%)
May 14, 2010	11.36	11.41	11.33	11.36	15,582	-0.04(-0.38%)
May 13, 2010	11.38	11.41	11.36	11.41	19,214	+0.04(+0.38%)
May 12, 2010	11.43	11.43	11.31	11.36	21,186	-0.02(-0.14%)
May 11, 2010	11.40	11.41	11.35	11.38	54,606	-0.06(-0.56%)
May 10, 2010	11.41	11.44	11.39	11.44	14,248	+0.06(+0.56%)
May 07, 2010	11.32	11.38	11.31	11.38	30,601	+0.02(+0.19%)
May 06, 2010	11.34	11.39	11.33	11.36	42,735	+0.01(+0.13%)
May 05, 2010	11.31	11.34	11.30	11.34	29,604	+0.04(+0.31%)
May 04, 2010	11.28	11.31	11.28	11.31	42,839	+0.04(+0.31%)