BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.29	11.30	11.27	11.28	7,564	+0.00(+0.04%)
Apr 29, 2010	11.27	11.27	11.25	11.27	13,934	-0.01(-0.13%)
Apr 28, 2010	11.24	11.34	11.24	11.29	46,568	-0.02(-0.19%)
Apr 27, 2010	11.25	11.31	11.23	11.31	44,953	+0.06(+0.57%)
Apr 26, 2010	11.22	11.24	11.21	11.24	10,111	+0.02(+0.19%)
Apr 23, 2010	11.19	11.22	11.19	11.22	17,514	+0.04(+0.32%)
Apr 22, 2010	11.17	12.09	11.14	11.19	31,571	+0.04(+0.38%)
Apr 21, 2010	11.15	11.20	11.10	11.14	52,092	+0.00(+0.00%)
Apr 20, 2010	11.07	11.14	11.07	11.14	21,935	+0.09(+0.84%)
Apr 19, 2010	11.04	11.12	11.04	11.05	38,573	-0.03(-0.26%)
Apr 16, 2010	11.08	11.08	11.04	11.08	21,372	-0.04(-0.32%)
Apr 15, 2010	11.12	11.13	11.09	11.12	14,827	-0.04(-0.38%)
Apr 14, 2010	11.14	11.17	11.12	11.16	10,533	+0.03(+0.26%)
Apr 13, 2010	11.12	11.14	11.11	11.13	16,590	+0.07(+0.63%)
Apr 12, 2010	11.00	11.07	10.99	11.06	20,408	+0.02(+0.18%)
Apr 09, 2010	11.06	11.06	11.00	11.04	8,098	+0.00(+0.02%)
Apr 08, 2010	11.10	11.10	11.00	11.04	18,653	-0.01(-0.06%)
Apr 07, 2010	11.10	11.13	10.98	11.05	34,763	-0.09(-0.83%)
Apr 06, 2010	11.07	11.16	11.07	11.14	18,351	+0.04(+0.38%)
Apr 05, 2010	11.10	11.14	11.05	11.10	29,526	+0.03(+0.26%)
Apr 01, 2010	11.08	11.07	11.07	11.07	27,132	+0.04(+0.32%)
Mar 31, 2010	11.01	11.04	11.01	11.03	13,868	+0.04(+0.39%)
Mar 30, 2010	11.05	11.07	10.99	10.99	23,697	-0.06(-0.58%)
Mar 29, 2010	11.00	11.06	10.99	11.05	19,445	+0.08(+0.77%)
Mar 26, 2010	11.02	11.02	10.97	10.97	17,523	-0.03(-0.26%)
Mar 25, 2010	10.98	11.02	10.98	11.00	36,961	+0.01(+0.13%)
Mar 24, 2010	10.98	11.01	10.98	10.98	77,121	-0.01(-0.06%)
Mar 23, 2010	10.97	11.02	10.97	10.99	56,659	+0.04(+0.32%)
Mar 22, 2010	10.98	11.01	10.93	10.95	35,326	+0.00(+0.00%)
Mar 19, 2010	11.10	11.12	10.94	10.95	68,030	-0.11(-0.96%)
Mar 18, 2010	11.05	11.08	11.03	11.06	66,901	+0.01(+0.06%)
Mar 17, 2010	10.97	11.06	10.97	11.05	59,494	+0.06(+0.51%)
Mar 16, 2010	10.98	11.02	10.97	11.00	74,299	+0.01(+0.13%)
Mar 15, 2010	11.09	11.10	10.93	10.98	67,308	-0.09(-0.83%)
Mar 12, 2010	11.04	11.09	10.96	11.07	36,920	+0.01(+0.13%)
Mar 11, 2010	11.07	11.08	11.04	11.06	31,592	-0.04(-0.39%)
Mar 10, 2010	11.13	11.13	11.05	11.10	11,678	-0.03(-0.25%)
Mar 09, 2010	11.21	11.21	11.13	11.13	8,498	-0.06(-0.57%)
Mar 08, 2010	11.18	11.20	11.18	11.20	9,002	+0.04(+0.32%)
Mar 05, 2010	11.15	11.19	11.15	11.16	18,064	+0.05(+0.44%)
Mar 04, 2010	11.17	11.23	11.11	11.11	42,858	-0.12(-1.07%)
Mar 03, 2010	11.13	11.24	11.13	11.23	12,085	+0.07(+0.63%)
Mar 02, 2010	11.17	11.24	11.13	11.16	13,584	-0.01(-0.06%)
Mar 01, 2010	11.24	11.24	11.08	11.17	13,415	+0.01(+0.13%)
Feb 26, 2010	11.08	11.15	11.08	11.15	15,737	+0.08(+0.70%)
Feb 25, 2010	10.95	11.08	10.91	11.08	42,567	+0.12(+1.06%)
Feb 24, 2010	10.96	11.01	10.94	10.96	20,743	+0.04(+0.35%)
Feb 23, 2010	10.84	10.96	10.84	10.92	48,943	+0.01(+0.06%)
Feb 22, 2010	10.93	10.93	10.86	10.91	34,014	-0.04(-0.32%)
Feb 19, 2010	11.15	11.15	10.94	10.95	53,388	-0.08(-0.70%)
Feb 18, 2010	11.05	11.09	11.01	11.03	16,174	+0.01(+0.06%)
Feb 17, 2010	10.99	11.05	10.98	11.02	20,929	-0.01(-0.06%)
Feb 16, 2010	11.10	11.10	11.01	11.03	38,264	-0.06(-0.57%)
Feb 12, 2010	11.10	11.09	11.09	11.09	18,888	-0.01(-0.13%)
Feb 11, 2010	11.13	11.17	11.08	11.10	19,456	-0.04(-0.36%)
Feb 10, 2010	11.10	11.15	11.10	11.14	21,238	+0.07(+0.60%)
Feb 09, 2010	11.05	11.08	11.05	11.08	14,414	+0.06(+0.51%)
Feb 08, 2010	10.97	11.02	10.94	11.02	13,507	+0.04(+0.39%)
Feb 05, 2010	10.97	10.98	10.95	10.98	7,158	+0.05(+0.44%)
Feb 04, 2010	10.97	10.97	10.93	10.93	33,043	-0.06(-0.55%)
Feb 03, 2010	10.97	11.03	10.94	10.99	32,022	+0.03(+0.30%)
Feb 02, 2010	10.87	10.96	10.87	10.96	20,730	+0.07(+0.62%)