Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.149	9.149	9.108	9.108	15,584	-0.04(-0.39%)
Sep 29, 2010	9.143	9.143	9.084	9.143	55,211	+0.06(+0.72%)
Sep 28, 2010	9.055	9.090	9.031	9.078	41,618	+0.04(+0.46%)
Sep 27, 2010	9.072	9.072	9.031	9.037	33,088	-0.03(-0.32%)
Sep 24, 2010	9.061	9.084	9.037	9.066	66,240	+0.01(+0.07%)
Sep 23, 2010	9.019	9.061	8.978	9.061	71,088	+0.08(+0.92%)
Sep 22, 2010	8.919	9.061	8.913	8.978	83,342	+0.06(+0.66%)
Sep 21, 2010	8.984	9.061	8.895	8.919	92,409	-0.14(-1.56%)
Sep 20, 2010	8.972	9.061	8.942	9.061	64,276	+0.06(+0.72%)
Sep 17, 2010	8.996	9.013	8.940	8.996	27,841	+0.09(+0.99%)
Sep 15, 2010	9.102	9.102	8.895	8.907	102,102	-0.18(-2.01%)
Sep 14, 2010	9.055	9.096	9.025	9.090	45,364	+0.04(+0.46%)
Sep 13, 2010	9.173	9.196	9.049	9.049	82,614	-0.17(-1.86%)
Sep 10, 2010	9.214	9.220	9.190	9.220	70,150	+0.01(+0.06%)
Sep 09, 2010	9.202	9.267	9.190	9.214	60,664	+0.02(+0.26%)
Sep 08, 2010	9.190	9.226	9.176	9.190	37,000	+0.02(+0.19%)
Sep 07, 2010	9.161	9.190	9.161	9.173	27,282	+0.00(+0.00%)
Sep 03, 2010	9.184	9.184	9.161	9.173	26,124	+0.01(+0.13%)
Sep 02, 2010	9.214	9.214	9.149	9.161	23,660	+0.00(+0.00%)
Sep 01, 2010	9.173	9.226	9.137	9.161	70,921	+0.02(+0.26%)
Aug 31, 2010	9.090	9.137	9.072	9.137	58,560	+0.06(+0.72%)
Aug 30, 2010	9.084	9.090	9.072	9.072	73,824	-0.01(-0.06%)
Aug 27, 2010	9.078	9.114	9.043	9.078	48,781	+0.05(+0.52%)
Aug 26, 2010	8.996	9.096	8.978	9.031	61,908	+0.04(+0.46%)
Aug 25, 2010	8.931	8.990	8.931	8.990	54,535	+0.06(+0.73%)
Aug 24, 2010	8.960	8.961	8.907	8.925	82,339	-0.05(-0.59%)
Aug 23, 2010	8.966	9.007	8.958	8.978	77,094	+0.02(+0.20%)
Aug 20, 2010	9.037	9.096	8.925	8.960	134,303	-0.13(-1.43%)
Aug 19, 2010	9.173	9.190	9.090	9.090	79,952	-0.08(-0.84%)
Aug 18, 2010	9.084	9.184	9.079	9.167	87,173	+0.09(+0.98%)
Aug 17, 2010	9.155	9.161	9.061	9.078	77,719	-0.06(-0.65%)
Aug 16, 2010	9.149	9.155	9.108	9.137	61,362	-0.01(-0.06%)
Aug 13, 2010	9.143	9.149	9.066	9.143	26,476	+0.07(+0.80%)
Aug 12, 2010	9.096	9.150	9.061	9.070	91,081	-0.09(-0.96%)
Aug 11, 2010	9.096	9.161	9.096	9.158	33,583	+0.02(+0.23%)
Aug 10, 2010	9.114	9.149	9.114	9.137	46,208	+0.01(+0.08%)
Aug 09, 2010	9.125	9.143	9.120	9.130	34,798	-0.00(-0.01%)
Aug 06, 2010	9.131	9.149	9.120	9.131	21,610	+0.02(+0.19%)
Aug 05, 2010	9.084	9.137	9.084	9.114	38,589	-0.00(-0.01%)
Aug 04, 2010	9.114	9.137	9.063	9.114	69,450	+0.08(+0.86%)
Aug 03, 2010	9.137	9.149	9.031	9.037	130,005	-0.06(-0.71%)
Aug 02, 2010	9.208	9.208	9.090	9.102	77,555	+0.02(+0.19%)
Jul 30, 2010	9.084	9.108	9.043	9.084	30,976	-0.01(-0.06%)
Jul 29, 2010	8.996	9.108	8.996	9.090	44,019	+0.09(+0.98%)
Jul 28, 2010	8.960	9.007	8.942	9.001	36,429	+0.04(+0.40%)
Jul 27, 2010	8.942	8.972	8.919	8.966	39,497	+0.05(+0.60%)
Jul 26, 2010	8.913	8.919	8.899	8.913	17,754	+0.02(+0.27%)
Jul 23, 2010	8.854	8.889	8.842	8.889	47,065	+0.04(+0.47%)
Jul 22, 2010	8.854	8.889	8.824	8.848	60,312	-0.01(-0.07%)
Jul 21, 2010	8.813	8.854	8.771	8.854	47,089	+0.08(+0.87%)
Jul 20, 2010	8.854	8.854	8.665	8.777	79,244	-0.05(-0.60%)
Jul 19, 2010	8.819	8.848	8.818	8.830	36,267	+0.02(+0.27%)
Jul 16, 2010	8.807	8.854	8.759	8.807	55,692	-0.04(-0.47%)
Jul 15, 2010	8.836	8.866	8.824	8.848	91,484	+0.01(+0.13%)
Jul 14, 2010	8.854	8.854	8.807	8.836	61,137	+0.01(+0.07%)
Jul 13, 2010	8.866	8.925	8.830	8.830	62,801	-0.02(-0.20%)
Jul 12, 2010	8.889	8.889	8.836	8.848	40,258	-0.01(-0.13%)
Jul 09, 2010	8.860	8.860	8.833	8.860	44,102	-0.01(-0.07%)
Jul 08, 2010	8.990	9.025	8.807	8.866	93,907	-0.11(-1.18%)
Jul 07, 2010	8.907	8.972	8.907	8.972	39,216	+0.06(+0.66%)
Jul 06, 2010	9.161	9.161	8.830	8.913	45,933	+0.04(+0.44%)
Jul 02, 2010	8.874	8.883	8.824	8.874	32,699	+0.02(+0.23%)