Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.79	21.13	20.79	21.13	2,681	+0.59(+2.89%)
Sep 29, 2010	21.10	21.13	20.54	20.54	19,149	-0.65(-3.09%)
Sep 28, 2010	20.92	21.23	20.82	21.20	2,788	+0.31(+1.48%)
Sep 27, 2010	20.92	21.23	20.48	20.89	5,012	+0.03(+0.13%)
Sep 24, 2010	20.78	21.12	20.57	20.86	19,274	+0.42(+2.08%)
Sep 23, 2010	20.77	20.77	20.18	20.43	40,699	+0.03(+0.13%)
Sep 22, 2010	20.30	20.51	20.28	20.41	2,197	+0.19(+0.92%)
Sep 21, 2010	20.36	20.36	19.36	20.22	3,356	-0.12(-0.61%)
Sep 20, 2010	19.90	20.35	19.90	20.35	8,544	+0.50(+2.50%)
Sep 17, 2010	19.90	19.90	19.71	19.85	14,382	+0.18(+0.90%)
Sep 15, 2010	19.59	19.71	19.47	19.67	12,566	+0.05(+0.27%)
Sep 14, 2010	19.63	19.79	19.57	19.62	3,109	+0.02(+0.09%)
Sep 13, 2010	19.10	19.74	19.02	19.60	7,218	+1.19(+6.44%)
Sep 10, 2010	19.05	19.05	18.16	18.42	7,604	-0.63(-3.30%)
Sep 09, 2010	19.27	19.27	19.02	19.05	5,372	-0.17(-0.87%)
Sep 08, 2010	19.57	19.57	19.04	19.21	4,864	-0.18(-0.91%)
Sep 07, 2010	19.19	19.67	19.05	19.39	2,629	-0.18(-0.90%)
Sep 03, 2010	19.36	19.57	19.36	19.57	4,630	+0.50(+2.60%)
Sep 02, 2010	18.84	19.34	18.75	19.07	7,284	+0.22(+1.17%)
Sep 01, 2010	18.87	18.89	18.48	18.85	5,920	+0.27(+1.48%)
Aug 31, 2010	18.73	19.34	18.58	18.58	4,920	+0.15(+0.82%)
Aug 30, 2010	18.87	18.87	18.43	18.43	3,452	-0.48(-2.53%)
Aug 27, 2010	18.59	18.94	18.49	18.90	4,928	+0.75(+4.14%)
Aug 26, 2010	18.26	18.26	18.09	18.15	2,233	-0.11(-0.58%)
Aug 25, 2010	17.94	18.26	17.83	18.26	2,293	+0.28(+1.57%)
Aug 24, 2010	17.91	18.18	17.83	17.98	7,634	+0.06(+0.35%)
Aug 23, 2010	18.13	18.36	17.91	17.91	3,633	-0.14(-0.78%)
Aug 20, 2010	18.13	18.31	18.06	18.06	15,838	-0.09(-0.49%)
Aug 19, 2010	18.44	18.67	17.83	18.14	13,510	-0.34(-1.82%)
Aug 18, 2010	18.98	19.02	17.47	18.48	23,242	+0.26(+1.41%)
Aug 17, 2010	17.76	18.40	17.76	18.22	5,175	+0.68(+3.88%)
Aug 16, 2010	17.38	17.64	17.16	17.54	4,642	+0.13(+0.76%)
Aug 13, 2010	17.63	17.96	17.40	17.41	9,418	-0.28(-1.60%)
Aug 12, 2010	17.60	18.35	17.60	17.69	7,989	+0.08(+0.45%)
Aug 11, 2010	18.27	18.35	17.61	17.61	7,412	-0.84(-4.55%)
Aug 10, 2010	18.88	18.88	18.45	18.45	5,826	-0.58(-3.07%)
Aug 09, 2010	19.02	19.13	18.87	19.04	2,801	+0.16(+0.84%)
Aug 06, 2010	19.02	19.04	18.75	18.88	3,307	-0.04(-0.23%)
Aug 05, 2010	19.30	19.30	18.86	18.92	6,329	-0.08(-0.42%)
Aug 04, 2010	18.73	19.05	18.59	19.00	4,819	+0.30(+1.61%)
Aug 03, 2010	18.71	18.71	18.44	18.70	13,530	-0.16(-0.84%)
Aug 02, 2010	19.28	19.28	18.67	18.86	7,316	-0.14(-0.74%)
Jul 30, 2010	18.73	19.24	18.73	19.00	2,590	-0.08(-0.42%)
Jul 29, 2010	19.19	19.21	18.87	19.08	10,654	+0.10(+0.51%)
Jul 28, 2010	19.09	19.21	18.50	18.98	5,831	-0.11(-0.55%)
Jul 27, 2010	19.22	19.25	18.87	19.09	4,260	+0.18(+0.93%)
Jul 26, 2010	18.47	18.95	18.12	18.91	10,986	+0.46(+2.48%)
Jul 23, 2010	18.26	18.46	17.91	18.46	13,054	+0.18(+1.01%)
Jul 22, 2010	18.25	18.45	17.99	18.27	16,240	+0.28(+1.56%)
Jul 21, 2010	18.66	18.66	17.92	17.99	7,498	-0.52(-2.80%)
Jul 20, 2010	18.36	18.93	17.95	18.51	11,563	-0.07(-0.38%)
Jul 19, 2010	18.58	18.58	18.04	18.58	4,570	+0.08(+0.43%)
Jul 16, 2010	18.74	19.09	18.13	18.50	13,012	-0.40(-2.14%)
Jul 15, 2010	19.19	19.27	18.72	18.90	4,299	-0.23(-1.20%)
Jul 14, 2010	19.15	19.19	18.96	19.13	3,475	-0.02(-0.09%)
Jul 13, 2010	19.05	19.35	18.84	19.15	12,014	+0.47(+2.50%)
Jul 12, 2010	18.61	18.82	18.46	18.68	6,761	+0.04(+0.24%)
Jul 09, 2010	18.76	18.98	18.17	18.64	5,659	+0.02(+0.09%)
Jul 08, 2010	18.90	18.90	18.17	18.62	15,632	-0.18(-0.98%)
Jul 07, 2010	18.83	18.86	18.58	18.81	8,700	+0.29(+1.57%)
Jul 06, 2010	18.99	19.14	18.37	18.52	23,179	-0.26(-1.41%)
Jul 02, 2010	19.25	19.25	18.75	18.78	13,415	-0.47(-2.42%)