Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.68	13.83	13.50	13.68	2,698	+0.13(+0.94%)
Sep 29, 2010	13.69	13.81	13.49	13.55	14,671	-0.33(-2.37%)
Sep 28, 2010	13.79	13.91	13.47	13.88	5,439	+0.19(+1.36%)
Sep 27, 2010	13.56	13.77	13.41	13.70	3,685,053	+0.15(+1.12%)
Sep 24, 2010	13.32	13.68	13.27	13.55	3,310,820	+0.48(+3.68%)
Sep 23, 2010	13.06	13.39	12.99	13.06	147	-0.12(-0.88%)
Sep 22, 2010	13.41	13.62	13.14	13.18	6,197,018	-0.35(-2.56%)
Sep 21, 2010	13.70	13.79	13.38	13.53	8,103,261	+0.06(+0.46%)
Sep 20, 2010	13.15	13.61	12.90	13.47	14,417,756	+1.02(+8.22%)
Sep 17, 2010	12.44	12.74	12.40	12.44	6,881,412	-0.44(-3.45%)
Sep 15, 2010	12.99	13.10	12.87	12.89	17,711	-0.22(-1.70%)
Sep 14, 2010	13.28	13.30	12.98	13.11	4,263,990	-0.18(-1.32%)
Sep 13, 2010	13.11	13.34	12.91	13.29	4,135,033	+0.36(+2.81%)
Sep 10, 2010	12.98	13.17	12.86	12.92	3,665,284	-0.02(-0.14%)
Sep 09, 2010	12.96	13.09	12.78	12.94	112	+0.10(+0.76%)
Sep 08, 2010	12.60	12.92	12.56	12.84	14,095	+0.27(+2.12%)
Sep 07, 2010	12.78	12.80	12.53	12.58	13,489	-0.28(-2.15%)
Sep 03, 2010	12.66	12.92	12.44	12.85	4,368,453	+0.42(+3.36%)
Sep 02, 2010	12.31	12.56	12.13	12.43	12,052	+0.21(+1.75%)
Sep 01, 2010	11.94	12.27	11.94	12.22	4,373,709	+0.53(+4.57%)
Aug 31, 2010	11.68	11.94	11.56	11.69	19,410	-0.00(-0.00%)
Aug 30, 2010	11.97	12.09	11.69	11.69	3,652,189	-0.29(-2.45%)
Aug 27, 2010	11.72	12.02	11.57	11.98	4,325,080	+0.17(+1.43%)
Aug 26, 2010	11.81	12.04	11.52	11.81	112	-0.06(-0.52%)
Aug 25, 2010	11.50	11.93	11.28	11.87	6,567,008	+0.40(+3.49%)
Aug 24, 2010	11.10	11.62	10.61	11.47	238	+0.12(+1.10%)
Aug 23, 2010	11.39	11.46	11.23	11.35	4,937,411	-0.01(-0.08%)
Aug 20, 2010	11.38	11.40	11.13	11.36	5,345,843	-0.11(-0.93%)
Aug 19, 2010	11.90	11.93	11.45	11.46	24,667	-0.52(-4.38%)
Aug 18, 2010	11.79	12.08	11.64	11.99	9,482	+0.18(+1.51%)
Aug 17, 2010	11.84	12.05	11.66	11.81	11,456	+0.12(+1.07%)
Aug 16, 2010	11.74	11.85	11.57	11.69	3,583,166	-0.17(-1.43%)
Aug 13, 2010	11.86	12.07	11.78	11.86	3,168,631	-0.07(-0.60%)
Aug 12, 2010	12.01	12.19	11.78	11.93	7,777,394	-0.20(-1.61%)
Aug 11, 2010	12.18	12.26	11.98	12.12	5,111,173	-0.35(-2.78%)
Aug 10, 2010	12.98	13.01	12.44	12.47	446	-0.69(-5.27%)
Aug 09, 2010	12.92	13.24	12.85	13.16	3,326,668	+0.36(+2.85%)
Aug 06, 2010	12.80	12.90	12.55	12.80	4,357,374	-0.11(-0.83%)
Aug 05, 2010	12.74	13.06	12.64	12.90	2,908,147	+0.05(+0.42%)
Aug 04, 2010	13.03	13.21	12.82	12.85	9,482	-0.15(-1.16%)
Aug 03, 2010	13.40	13.46	12.98	13.00	19,863	-0.50(-3.69%)
Aug 02, 2010	13.38	13.57	13.04	13.50	4,001,676	+0.36(+2.78%)
Jul 30, 2010	13.14	13.32	12.78	13.14	3,504,086	+0.05(+0.41%)
Jul 29, 2010	12.98	13.30	12.74	13.08	14,737	+0.18(+1.38%)
Jul 28, 2010	12.90	13.39	12.74	12.90	1,267	-0.45(-3.39%)
Jul 27, 2010	13.36	14.01	13.33	13.36	190	-0.36(-2.59%)
Jul 26, 2010	13.39	13.84	13.22	13.71	7,445,184	+0.44(+3.28%)
Jul 23, 2010	13.06	13.39	12.87	13.28	6,153,886	+0.15(+1.15%)
Jul 22, 2010	12.97	13.43	12.86	13.13	19,863	+0.40(+3.14%)
Jul 21, 2010	13.15	13.20	12.62	12.73	4,819,199	-0.34(-2.59%)
Jul 20, 2010	13.06	13.08	11.97	13.06	6,392,952	+0.77(+6.29%)
Jul 19, 2010	12.51	12.60	12.17	12.29	4,506,914	-0.17(-1.37%)
Jul 16, 2010	12.46	13.23	12.41	12.46	4,534,451	-0.41(-3.22%)
Jul 15, 2010	12.90	13.23	12.46	12.88	6,581,425	-0.06(-0.48%)
Jul 14, 2010	13.38	13.38	12.74	12.94	26,208	-0.58(-4.26%)
Jul 13, 2010	13.25	13.62	13.04	13.52	19,715	+0.71(+5.54%)
Jul 12, 2010	12.92	13.20	12.72	12.81	6,273,998	-0.12(-0.89%)
Jul 09, 2010	12.92	12.97	12.50	12.92	5,676,840	+0.35(+2.75%)
Jul 08, 2010	12.91	13.12	12.30	12.58	3,807	-0.08(-0.63%)
Jul 07, 2010	12.02	12.68	12.02	12.66	5,349,992	+0.60(+5.00%)
Jul 06, 2010	12.40	12.63	11.91	12.05	5,056,398	-0.05(-0.44%)
Jul 02, 2010	12.11	12.60	11.95	12.11	4,714,050	-0.39(-3.12%)