Core Molding Technologies Inc (NY: CMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.440	4.440	4.400	4.400	200	+0.02(+0.46%)
Sep 29, 2010	4.280	4.380	4.280	4.380	500	+0.15(+3.55%)
Sep 28, 2010	4.430	4.430	4.230	4.230	2,310	-0.07(-1.64%)
Sep 27, 2010	4.390	4.450	4.300	4.301	1,025	-0.06(-1.36%)
Sep 24, 2010	4.440	4.450	4.350	4.360	2,443	+0.01(+0.23%)
Sep 21, 2010	4.380	4.350	4.350	4.350	9,300	-0.03(-0.68%)
Sep 20, 2010	4.380	4.380	4.380	4.380	344	-0.08(-1.79%)
Sep 17, 2010	4.460	4.460	4.350	4.460	2,550	+0.11(+2.53%)
Sep 15, 2010	4.350	4.350	4.350	4.350	182	-0.05(-1.14%)
Sep 14, 2010	4.377	4.400	4.350	4.400	307	-0.01(-0.23%)
Sep 13, 2010	4.250	4.410	4.250	4.410	1,510	+0.06(+1.38%)
Sep 10, 2010	4.500	4.500	4.350	4.350	1,150	-0.15(-3.33%)
Sep 09, 2010	4.480	4.500	4.440	4.500	9,899	+0.00(+0.00%)
Sep 08, 2010	4.300	4.700	4.270	4.500	11,053	+0.15(+3.45%)
Sep 07, 2010	4.460	4.500	4.350	4.350	1,500	+0.01(+0.23%)
Sep 03, 2010	4.330	4.430	4.240	4.340	2,050	-0.07(-1.59%)
Sep 02, 2010	4.490	4.490	4.400	4.410	1,282	-0.12(-2.65%)
Sep 01, 2010	4.780	4.780	4.510	4.530	2,042	-0.16(-3.41%)
Aug 31, 2010	4.680	4.690	4.490	4.690	1,291	-0.01(-0.21%)
Aug 30, 2010	4.340	4.850	4.300	4.700	4,200	+0.40(+9.30%)
Aug 27, 2010	4.300	4.470	4.300	4.300	7,600	+0.09(+2.14%)
Aug 26, 2010	4.310	4.310	0.0001	4.210	5,010	-0.18(-4.10%)
Aug 25, 2010	4.230	4.390	4.120	4.390	2,300	+0.03(+0.69%)
Aug 23, 2010	4.360	4.360	4.360	4.360	1,700	-0.06(-1.36%)
Aug 19, 2010	4.510	4.420	4.420	4.420	6,200	-0.13(-2.85%)
Aug 18, 2010	4.510	4.840	4.510	4.550	7,725	+0.07(+1.56%)
Aug 17, 2010	4.650	4.650	4.400	4.480	16,500	-0.19(-4.07%)
Aug 16, 2010	4.880	4.880	4.560	4.670	8,600	-0.33(-6.60%)
Aug 13, 2010	5.000	5.000	4.770	5.000	425	+0.10(+2.04%)
Aug 11, 2010	5.070	4.900	4.900	4.900	7,400	-0.17(-3.35%)
Aug 10, 2010	5.100	5.100	5.010	5.070	5,324	-0.10(-1.93%)
Aug 09, 2010	5.170	5.170	5.100	5.170	700	-0.06(-1.15%)
Aug 06, 2010	5.230	5.230	5.230	5.230	100	-0.07(-1.32%)
Aug 05, 2010	5.200	5.300	5.140	5.300	4,300	+0.12(+2.32%)
Aug 04, 2010	5.300	5.300	4.980	5.180	8,000	-0.12(-2.26%)
Aug 03, 2010	5.280	5.300	5.250	5.300	1,205	+0.00(+0.00%)
Aug 02, 2010	5.510	5.533	5.220	5.300	12,947	-0.31(-5.53%)
Jul 30, 2010	5.610	5.660	5.610	5.610	600	-0.18(-3.11%)
Jul 29, 2010	5.850	5.850	5.790	5.790	300	-0.06(-1.03%)
Jul 28, 2010	5.830	6.150	5.730	5.850	9,955	+0.02(+0.41%)
Jul 27, 2010	5.980	5.980	5.380	5.826	25,942	+0.38(+6.90%)
Jul 26, 2010	5.150	5.450	5.100	5.450	14,200	+0.30(+5.83%)
Jul 23, 2010	5.150	5.240	5.150	5.150	6,300	+0.00(+0.00%)
Jul 22, 2010	5.100	5.220	5.090	5.150	8,726	+0.05(+0.98%)
Jul 21, 2010	5.130	5.130	5.100	5.100	1,200	-0.08(-1.54%)
Jul 20, 2010	5.100	5.200	5.100	5.180	17,217	+0.08(+1.57%)
Jul 19, 2010	5.270	5.270	5.000	5.100	9,423	-0.15(-2.86%)
Jul 16, 2010	5.250	5.275	5.250	5.250	5,000	+0.00(+0.00%)
Jul 15, 2010	5.020	5.280	5.020	5.250	1,000	+0.10(+1.94%)
Jul 13, 2010	5.150	5.150	5.150	5.150	0	+0.05(+0.98%)
Jul 12, 2010	5.090	5.100	5.000	5.100	1,400	+0.08(+1.59%)
Jul 09, 2010	5.020	5.150	5.000	5.020	4,622	-0.02(-0.46%)
Jul 08, 2010	5.043	5.043	5.043	5.043	474	-0.11(-2.07%)
Jul 07, 2010	4.995	5.150	4.950	5.150	2,000	+0.25(+5.10%)
Jul 06, 2010	4.910	4.910	4.860	4.900	2,602	-0.08(-1.61%)
Jul 02, 2010	4.980	5.000	4.950	4.980	1,200	-0.02(-0.40%)