South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.41	36.63	36.12	36.53	986,806	+0.22(+0.60%)
Sep 29, 2010	36.30	36.53	36.19	36.31	351,199	-0.05(-0.13%)
Sep 28, 2010	35.83	36.41	35.73	36.36	736	+0.67(+1.89%)
Sep 27, 2010	35.86	35.92	35.65	35.69	819,317	-0.04(-0.12%)
Sep 24, 2010	35.74	35.89	35.63	35.73	756,587	+0.62(+1.78%)
Sep 23, 2010	35.14	35.55	34.98	35.11	808,361	-0.22(-0.63%)
Sep 22, 2010	35.27	35.58	35.16	35.33	718,072	+0.17(+0.49%)
Sep 21, 2010	35.06	35.40	34.74	35.16	1,070,470	+0.09(+0.26%)
Sep 20, 2010	34.71	35.08	34.70	35.06	426,719	+0.83(+2.41%)
Sep 17, 2010	34.24	34.48	34.19	34.24	345,560	-0.54(-1.56%)
Sep 15, 2010	34.62	34.80	34.36	34.78	568,301	+0.03(+0.08%)
Sep 14, 2010	34.64	35.10	34.47	34.75	831,314	+0.24(+0.71%)
Sep 13, 2010	34.60	34.64	34.36	34.51	368,483	+0.77(+2.29%)
Sep 10, 2010	33.50	33.79	33.45	33.74	481,105	+0.51(+1.52%)
Sep 09, 2010	33.68	33.69	33.17	33.23	525,220	+0.11(+0.34%)
Sep 08, 2010	32.86	33.28	32.86	33.12	788,357	+0.31(+0.94%)
Sep 07, 2010	33.16	33.17	32.73	32.81	606,329	-0.84(-2.50%)
Sep 03, 2010	33.58	33.71	33.41	33.65	490,939	+0.33(+0.99%)
Sep 02, 2010	33.08	33.35	32.95	33.32	267,547	+0.41(+1.24%)
Sep 01, 2010	32.48	33.04	32.39	32.91	762,337	+1.22(+3.84%)
Aug 31, 2010	31.69	32.03	31.40	31.69	5,336	+0.17(+0.55%)
Aug 30, 2010	31.66	31.96	31.45	31.52	732,807	-0.26(-0.82%)
Aug 27, 2010	31.78	31.93	31.07	31.78	379,667	+0.48(+1.53%)
Aug 26, 2010	31.48	31.76	31.20	31.30	464,458	+0.15(+0.47%)
Aug 25, 2010	31.07	31.29	30.67	31.16	1,009,607	-0.31(-0.98%)
Aug 24, 2010	31.32	31.76	31.15	31.47	937,631	-0.48(-1.51%)
Aug 23, 2010	32.17	32.28	31.93	31.95	246,023	+0.15(+0.46%)
Aug 20, 2010	31.72	31.82	31.44	31.80	123,836	-0.26(-0.80%)
Aug 19, 2010	32.34	32.49	31.82	32.06	414,894	-0.30(-0.92%)
Aug 18, 2010	32.32	32.51	32.06	32.36	457,955	-0.32(-0.98%)
Aug 17, 2010	32.62	32.94	32.56	32.68	518,656	+0.24(+0.75%)
Aug 16, 2010	32.18	32.61	32.13	32.43	447,004	+0.20(+0.62%)
Aug 13, 2010	32.23	32.40	32.07	32.23	689,763	+0.05(+0.14%)
Aug 12, 2010	31.72	32.27	31.72	32.19	528,365	+0.03(+0.09%)
Aug 11, 2010	32.39	32.40	32.02	32.16	692,553	-1.11(-3.33%)
Aug 10, 2010	32.93	33.42	32.73	33.26	932,147	-0.49(-1.46%)
Aug 09, 2010	33.85	33.87	33.53	33.76	662,480	+0.33(+0.99%)
Aug 06, 2010	33.43	33.51	32.97	33.43	449,464	+0.11(+0.33%)
Aug 05, 2010	33.36	33.39	33.16	33.32	358,934	-0.02(-0.05%)
Aug 04, 2010	33.17	33.39	33.02	33.33	338,325	+0.05(+0.16%)
Aug 03, 2010	33.27	33.37	33.00	33.28	543,292	-0.36(-1.08%)
Aug 02, 2010	33.73	33.75	33.42	33.64	654,021	+0.68(+2.08%)
Jul 30, 2010	32.96	33.12	32.55	32.96	321,068	+0.16(+0.48%)
Jul 29, 2010	32.99	33.14	32.44	32.80	460,597	+0.00(+0.00%)
Jul 28, 2010	32.72	32.99	32.59	32.80	584,091	-0.40(-1.19%)
Jul 27, 2010	33.49	33.49	32.72	33.20	1,801,291	-0.06(-0.18%)
Jul 26, 2010	32.98	33.26	32.75	33.26	544,946	+0.55(+1.69%)
Jul 23, 2010	32.29	32.82	32.12	32.70	462,476	+0.35(+1.09%)
Jul 22, 2010	32.02	32.50	32.00	32.35	381,143	+1.32(+4.24%)
Jul 21, 2010	31.56	31.60	30.93	31.04	657,854	-0.07(-0.23%)
Jul 20, 2010	30.33	31.20	30.20	31.11	942,770	+0.59(+1.92%)
Jul 19, 2010	30.62	30.71	30.30	30.52	284,042	-0.17(-0.55%)
Jul 16, 2010	30.69	31.10	30.50	30.69	592,990	-0.52(-1.67%)
Jul 15, 2010	31.32	31.35	30.72	31.21	279,189	+0.21(+0.68%)
Jul 14, 2010	30.88	31.25	30.73	31.00	337,473	-0.19(-0.61%)
Jul 13, 2010	31.16	31.32	30.99	31.19	572,279	+0.69(+2.26%)
Jul 12, 2010	30.51	30.67	30.28	30.50	119,215	-0.20(-0.66%)
Jul 09, 2010	30.70	30.78	30.48	30.70	721,949	+0.10(+0.32%)
Jul 08, 2010	30.65	30.69	30.29	30.60	1,679,251	+0.03(+0.09%)
Jul 07, 2010	29.95	30.57	29.89	30.57	732,518	+0.89(+3.00%)
Jul 06, 2010	29.75	30.06	29.40	29.68	1,458,131	+0.68(+2.36%)
Jul 02, 2010	29.00	29.27	28.73	29.00	318,835	+0.32(+1.10%)