Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.73	16.83	16.50	16.61	46,174	-0.11(-0.68%)
Aug 30, 2010	16.98	17.00	16.71	16.73	35,189	-0.14(-0.86%)
Aug 27, 2010	16.64	17.04	16.60	16.87	37,723	+0.25(+1.49%)
Aug 26, 2010	16.73	16.87	16.52	16.62	51,514	-0.04(-0.25%)
Aug 25, 2010	16.60	16.75	16.29	16.67	114,434	+0.06(+0.37%)
Aug 24, 2010	16.77	17.00	16.50	16.60	156,116	-0.19(-1.11%)
Aug 23, 2010	17.39	17.41	16.79	16.79	84,807	-0.64(-3.67%)
Aug 20, 2010	16.91	17.64	16.91	17.43	139,090	+0.60(+3.55%)
Aug 19, 2010	17.18	17.35	16.83	16.83	51,462	-0.29(-1.69%)
Aug 18, 2010	17.41	17.64	17.12	17.12	91,196	-0.47(-2.70%)
Aug 17, 2010	17.14	17.64	16.95	17.59	195,542	+0.72(+4.28%)
Aug 16, 2010	17.00	17.26	16.77	16.87	126,671	-0.29(-1.68%)
Aug 13, 2010	17.12	17.37	17.02	17.16	89,818	-0.12(-0.72%)
Aug 12, 2010	16.73	17.37	16.60	17.28	184,226	+0.21(+1.21%)
Aug 11, 2010	17.12	17.33	16.71	17.08	301,657	-0.52(-2.93%)
Aug 10, 2010	17.64	17.70	17.39	17.59	1,217,373	-1.24(-6.57%)
Aug 09, 2010	18.60	19.16	18.34	18.83	288,300	+0.23(+1.22%)
Aug 06, 2010	18.56	18.67	18.11	18.60	79,652	+0.00(+0.00%)
Aug 05, 2010	18.34	18.77	18.11	18.60	93,500	+0.02(+0.11%)
Aug 04, 2010	17.94	18.87	17.92	18.58	138,912	+0.30(+1.64%)
Aug 03, 2010	18.51	18.51	18.12	18.28	148,754	-0.14(-0.76%)
Aug 02, 2010	18.16	18.53	17.92	18.43	155,570	+0.38(+2.12%)
Jul 30, 2010	17.98	18.10	17.92	18.04	107,873	+0.14(+0.79%)
Jul 29, 2010	18.10	18.10	17.90	17.90	114,238	-0.06(-0.34%)
Jul 28, 2010	18.02	18.04	17.92	17.96	98,732	+0.00(+0.00%)
Jul 27, 2010	17.92	18.00	17.90	17.96	79,374	+0.06(+0.34%)
Jul 26, 2010	17.80	17.90	17.70	17.90	95,507	+0.18(+1.02%)
Jul 23, 2010	17.32	17.86	17.32	17.72	86,536	+0.20(+1.15%)
Jul 22, 2010	17.58	17.70	17.30	17.52	120,485	+0.02(+0.10%)
Jul 21, 2010	17.50	17.74	17.32	17.50	148,519	-0.04(-0.22%)
Jul 20, 2010	17.06	17.58	17.04	17.54	69,437	+0.44(+2.59%)
Jul 19, 2010	17.32	17.32	16.78	17.10	70,049	-0.28(-1.62%)
Jul 16, 2010	17.32	17.54	17.16	17.38	44,906	-0.16(-0.92%)
Jul 15, 2010	17.30	17.54	17.00	17.54	90,182	+0.34(+1.99%)
Jul 14, 2010	17.32	17.40	17.10	17.20	67,165	-0.04(-0.23%)
Jul 13, 2010	17.12	17.54	16.96	17.24	53,041	+0.28(+1.66%)
Jul 12, 2010	16.94	17.25	16.78	16.96	39,591	-0.10(-0.59%)
Jul 09, 2010	16.78	17.16	16.78	17.06	40,854	+0.30(+1.80%)
Jul 08, 2010	16.57	16.76	16.49	16.76	56,090	+0.30(+1.83%)
Jul 07, 2010	16.35	16.45	16.09	16.45	36,553	+0.08(+0.49%)
Jul 06, 2010	16.29	16.37	15.85	16.37	58,835	+0.28(+1.75%)
Jul 02, 2010	16.17	16.17	16.01	16.09	28,188	+0.02(+0.13%)
Jul 01, 2010	16.09	16.09	15.69	16.07	59,230	-0.08(-0.50%)
Jun 30, 2010	16.13	16.37	16.09	16.15	39,385	-0.06(-0.37%)
Jun 29, 2010	16.15	16.49	15.89	16.21	82,695	-0.32(-1.95%)
Jun 25, 2010	16.17	16.70	16.17	16.53	85,168	+0.28(+1.73%)
Jun 24, 2010	16.09	16.25	16.09	16.25	52,836	-0.02(-0.12%)
Jun 23, 2010	16.39	16.39	16.21	16.27	33,027	-0.04(-0.25%)
Jun 22, 2010	16.29	16.43	16.21	16.31	58,579	+0.06(+0.37%)
Jun 21, 2010	16.29	16.39	16.19	16.25	41,547	+0.12(+0.75%)
Jun 18, 2010	15.89	16.29	15.89	16.13	49,562	+0.18(+1.13%)
Jun 17, 2010	16.11	16.23	15.79	15.95	34,061	-0.02(-0.13%)
Jun 16, 2010	16.09	16.09	15.89	15.97	38,561	-0.08(-0.50%)
Jun 15, 2010	15.71	16.07	15.69	16.05	94,666	+0.36(+2.31%)
Jun 14, 2010	15.79	15.93	15.55	15.69	60,925	+0.02(+0.13%)
Jun 11, 2010	15.11	15.71	15.11	15.67	36,782	+0.48(+3.18%)
Jun 10, 2010	15.05	15.19	14.89	15.19	31,519	+0.40(+2.72%)
Jun 09, 2010	14.78	15.05	14.68	14.78	40,520	+0.21(+1.45%)
Jun 08, 2010	14.80	15.03	14.54	14.57	58,489	-0.23(-1.56%)
Jun 07, 2010	15.05	15.05	14.78	14.80	67,300	-0.10(-0.67%)
Jun 04, 2010	14.62	15.09	14.38	14.91	53,191	-0.18(-1.20%)
Jun 03, 2010	14.99	15.25	14.93	15.09	82,004	+0.11(+0.74%)
Jun 02, 2010	14.82	15.29	14.50	14.98	80,676	+0.19(+1.29%)