Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.78	17.39	15.67	17.37	1,424,691	+1.29(+8.04%)
Jul 29, 2010	16.75	16.97	15.86	16.07	589,814	-0.58(-3.50%)
Jul 28, 2010	17.04	17.28	16.32	16.66	671,200	-0.52(-3.04%)
Jul 27, 2010	17.35	17.65	16.96	17.18	482,215	-0.15(-0.85%)
Jul 26, 2010	16.91	17.36	16.81	17.33	1,039,353	+0.37(+2.21%)
Jul 23, 2010	16.69	17.11	16.67	16.95	1,227,367	+0.19(+1.12%)
Jul 22, 2010	14.79	16.86	14.79	16.76	2,576,774	+3.15(+23.10%)
Jul 21, 2010	13.77	13.85	13.39	13.62	311,130	-0.04(-0.29%)
Jul 20, 2010	13.70	13.74	13.19	13.66	481,781	-0.32(-2.26%)
Jul 19, 2010	13.46	14.02	13.46	13.97	452,144	+0.57(+4.27%)
Jul 16, 2010	13.40	13.66	13.22	13.40	317,785	-0.13(-0.95%)
Jul 15, 2010	13.46	13.64	13.26	13.53	407,902	+0.14(+1.03%)
Jul 14, 2010	13.90	14.30	13.35	13.39	565,887	-0.57(-4.10%)
Jul 13, 2010	13.44	14.05	13.36	13.96	340,379	+0.77(+5.83%)
Jul 12, 2010	13.37	13.58	12.96	13.19	290,032	-0.27(-1.98%)
Jul 09, 2010	12.97	13.48	12.75	13.46	380,810	+0.50(+3.88%)
Jul 08, 2010	12.91	13.24	12.68	12.96	439,739	+0.18(+1.39%)
Jul 07, 2010	12.01	12.79	11.78	12.78	399,004	+0.77(+6.40%)
Jul 06, 2010	12.04	12.45	11.87	12.01	543,426	+0.18(+1.50%)
Jul 02, 2010	11.93	11.93	11.64	11.83	399,286	+0.01(+0.08%)
Jul 01, 2010	12.11	12.20	11.48	11.82	454,507	-0.30(-2.44%)
Jun 30, 2010	12.69	12.84	12.01	12.12	328,996	-0.54(-4.28%)
Jun 29, 2010	13.21	13.28	12.47	12.66	436,930	-0.63(-4.75%)
Jun 25, 2010	13.41	13.41	12.85	13.29	875,356	-0.05(-0.37%)
Jun 24, 2010	13.72	13.84	13.19	13.34	301,921	-0.44(-3.22%)
Jun 23, 2010	14.00	14.07	13.64	13.79	235,544	-0.24(-1.69%)
Jun 22, 2010	14.04	14.30	13.88	14.02	453,682	+0.00(+0.00%)
Jun 21, 2010	14.22	14.83	13.82	14.02	669,722	-0.05(-0.35%)
Jun 18, 2010	13.91	14.09	13.74	14.07	451,310	+0.24(+1.71%)
Jun 17, 2010	14.11	14.15	13.53	13.84	348,030	-0.13(-0.92%)
Jun 16, 2010	13.86	14.09	13.70	13.96	385,859	-0.09(-0.65%)
Jun 15, 2010	13.24	14.14	13.15	14.05	400,559	+0.98(+7.48%)
Jun 14, 2010	13.05	13.61	12.99	13.08	533,835	+0.14(+1.07%)
Jun 11, 2010	12.11	12.97	12.03	12.94	447,279	+0.58(+4.71%)
Jun 10, 2010	12.00	12.38	11.86	12.36	486,684	+0.65(+5.56%)
Jun 09, 2010	11.75	12.22	11.60	11.71	788,233	+0.05(+0.42%)
Jun 08, 2010	11.71	11.87	11.18	11.66	723,213	+0.05(+0.42%)
Jun 07, 2010	12.70	12.79	11.52	11.61	751,821	-1.01(-7.98%)
Jun 04, 2010	12.74	12.99	12.51	12.61	1,298,733	-0.21(-1.61%)
Jun 03, 2010	12.43	12.91	12.43	12.82	556,501	+0.35(+2.77%)
Jun 02, 2010	12.06	12.51	11.91	12.47	393,426	+0.55(+4.63%)
Jun 01, 2010	12.01	12.55	11.82	11.92	723,319	-0.27(-2.18%)
May 28, 2010	12.36	12.38	11.93	12.19	332,092	-0.17(-1.36%)
May 27, 2010	12.06	12.37	11.91	12.36	491,200	+0.63(+5.38%)
May 26, 2010	11.40	12.13	11.36	11.72	784,990	+0.38(+3.39%)
May 25, 2010	11.19	11.41	10.78	11.34	602,133	-0.43(-3.69%)
May 24, 2010	11.95	12.31	11.73	11.77	541,008	-0.23(-1.89%)
May 21, 2010	11.14	12.24	11.02	12.00	924,083	+0.58(+5.09%)
May 20, 2010	11.24	11.72	11.13	11.42	604,273	-0.45(-3.82%)
May 19, 2010	12.34	12.56	11.61	11.87	663,237	-0.48(-3.91%)
May 18, 2010	12.70	13.15	12.27	12.36	537,705	-0.13(-1.03%)
May 17, 2010	12.82	13.06	12.24	12.48	653,698	-0.25(-1.94%)
May 14, 2010	13.17	13.17	12.34	12.73	472,321	-0.56(-4.23%)
May 13, 2010	12.96	13.42	12.91	13.29	1,029,234	+0.33(+2.51%)
May 12, 2010	12.86	13.09	12.68	12.97	858,601	+0.13(+1.00%)
May 11, 2010	12.70	13.13	12.17	12.84	986,225	+0.32(+2.52%)
May 10, 2010	12.61	12.98	12.43	12.52	874,516	+0.66(+5.57%)
May 07, 2010	12.79	12.82	11.75	11.86	906,803	-0.89(-6.96%)
May 06, 2010	13.48	13.62	10.98	12.75	1,438,346	-0.78(-5.76%)
May 05, 2010	13.84	14.04	13.42	13.53	531,041	-0.50(-3.58%)
May 04, 2010	14.83	15.00	13.87	14.03	675,359	-1.06(-6.99%)