Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.04	24.84	24.04	24.67	6,101,121	+0.28(+1.15%)
Jul 29, 2010	24.75	24.98	24.04	24.39	6,895,378	-0.18(-0.72%)
Jul 28, 2010	24.65	24.85	24.46	24.57	3,679,926	-0.18(-0.73%)
Jul 27, 2010	25.18	25.36	24.60	24.75	6,492,256	-0.26(-1.05%)
Jul 26, 2010	25.07	25.17	24.80	25.01	5,685,905	-0.01(-0.05%)
Jul 23, 2010	24.35	25.04	24.22	25.03	9,625,052	+0.56(+2.29%)
Jul 22, 2010	24.22	24.55	24.09	24.46	7,523,119	+0.47(+1.94%)
Jul 21, 2010	24.77	24.77	23.90	24.00	7,483,257	-0.63(-2.55%)
Jul 20, 2010	23.85	24.64	23.74	24.63	6,969,118	+0.28(+1.13%)
Jul 19, 2010	23.86	24.42	23.86	24.35	5,361,086	+0.55(+2.32%)
Jul 16, 2010	24.32	24.60	23.73	23.80	8,492,035	-0.69(-2.83%)
Jul 15, 2010	24.30	24.53	24.08	24.49	7,509,292	+0.17(+0.69%)
Jul 14, 2010	24.50	24.52	24.19	24.32	6,714,988	-0.02(-0.07%)
Jul 13, 2010	23.72	24.73	23.71	24.34	13,508,416	+0.27(+1.11%)
Jul 12, 2010	24.09	24.39	23.94	24.08	5,797,911	-0.10(-0.41%)
Jul 09, 2010	23.81	24.20	23.77	24.18	5,327,736	+0.33(+1.37%)
Jul 08, 2010	23.61	24.13	23.56	23.85	9,768,643	+0.47(+2.01%)
Jul 07, 2010	22.54	23.42	22.41	23.38	8,963,846	+0.96(+4.30%)
Jul 06, 2010	22.60	22.77	22.15	22.42	8,096,536	+0.09(+0.38%)
Jul 02, 2010	23.02	23.02	22.20	22.33	7,915,564	-0.43(-1.89%)
Jul 01, 2010	22.59	22.87	22.28	22.76	12,227,975	+0.12(+0.54%)
Jun 30, 2010	22.78	23.20	22.53	22.64	9,759,968	-0.22(-0.97%)
Jun 29, 2010	23.32	23.55	22.62	22.86	7,828,421	-0.92(-3.86%)
Jun 25, 2010	23.58	24.26	23.40	23.78	17,415,718	+0.40(+1.70%)
Jun 24, 2010	23.46	23.65	23.26	23.38	6,160,348	-0.23(-0.96%)
Jun 23, 2010	23.75	23.87	23.41	23.61	6,089,436	-0.08(-0.34%)
Jun 22, 2010	24.21	24.30	23.60	23.69	7,454,631	-0.43(-1.80%)
Jun 21, 2010	24.56	24.79	23.97	24.12	7,007,919	-0.10(-0.43%)
Jun 18, 2010	24.27	24.67	24.13	24.22	8,182,793	-0.05(-0.21%)
Jun 17, 2010	24.53	24.53	24.07	24.27	6,496,038	-0.14(-0.57%)
Jun 16, 2010	24.13	24.51	24.04	24.41	7,561,993	+0.10(+0.41%)
Jun 15, 2010	23.61	24.34	23.60	24.32	7,629,413	+0.74(+3.16%)
Jun 14, 2010	23.59	24.14	23.55	23.57	6,815,037	+0.15(+0.65%)
Jun 11, 2010	22.91	23.46	22.87	23.42	3,277,297	+0.16(+0.68%)
Jun 10, 2010	22.99	23.29	22.77	23.26	6,772,959	+0.73(+3.25%)
Jun 09, 2010	22.58	23.03	22.43	22.53	6,753,698	+0.02(+0.08%)
Jun 08, 2010	22.38	22.52	21.95	22.51	9,000,854	+0.07(+0.32%)
Jun 07, 2010	22.75	22.95	22.39	22.44	7,314,189	-0.28(-1.24%)
Jun 04, 2010	23.16	23.53	22.66	22.72	10,362,192	-0.90(-3.82%)
Jun 03, 2010	23.06	23.68	23.02	23.62	11,610,944	+0.57(+2.45%)
Jun 02, 2010	22.24	23.06	22.00	23.06	6,971,071	+0.84(+3.76%)
Jun 01, 2010	22.07	22.80	22.06	22.22	5,846,636	-0.41(-1.80%)
May 28, 2010	22.95	22.97	22.44	22.63	6,412,035	-0.33(-1.42%)
May 27, 2010	22.58	22.95	22.46	22.95	6,021,584	+0.85(+3.82%)
May 26, 2010	22.34	22.84	22.02	22.11	7,728,087	-0.07(-0.33%)
May 25, 2010	21.31	22.19	21.17	22.18	10,136,454	+0.19(+0.88%)
May 24, 2010	22.07	22.33	21.92	21.99	11,789,950	-0.39(-1.76%)
May 21, 2010	20.87	22.39	20.73	22.38	17,166,712	+1.13(+5.34%)
May 20, 2010	21.24	21.71	21.02	21.24	13,378,966	-0.70(-3.19%)
May 19, 2010	21.96	22.32	21.59	21.95	8,344,037	-0.19(-0.84%)
May 18, 2010	22.62	22.77	22.05	22.13	6,257,252	-0.22(-0.99%)
May 17, 2010	22.63	22.75	21.78	22.35	10,075,422	-0.21(-0.92%)
May 14, 2010	23.27	23.28	22.13	22.56	12,256,885	-0.85(-3.61%)
May 13, 2010	23.72	23.92	23.37	23.41	5,961,229	-0.33(-1.39%)
May 12, 2010	23.26	23.74	23.20	23.74	9,481,532	+0.48(+2.08%)
May 11, 2010	23.41	23.62	22.72	23.25	10,760,958	-0.17(-0.73%)
May 10, 2010	23.22	23.42	21.85	23.42	13,967,708	+1.94(+9.01%)
May 07, 2010	21.71	22.17	21.03	21.49	16,395,356	-0.56(-2.52%)
May 06, 2010	22.92	23.12	20.78	22.05	12,337,664	-1.01(-4.39%)
May 05, 2010	22.67	23.28	21.58	23.06	10,880,953	-0.37(-1.56%)
May 04, 2010	24.10	24.10	22.95	23.42	15,166,628	-0.10(-0.42%)