Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.29	21.74	21.29	21.65	326,799	+0.09(+0.40%)
Jul 29, 2010	21.60	21.86	21.37	21.56	333,142	+0.09(+0.40%)
Jul 28, 2010	22.05	22.18	21.39	21.48	407,029	-0.56(-2.53%)
Jul 27, 2010	22.14	22.29	21.86	22.04	539,762	+0.11(+0.52%)
Jul 26, 2010	21.52	21.92	21.18	21.92	581,993	+0.45(+2.12%)
Jul 23, 2010	20.89	21.47	20.64	21.47	293,410	+0.48(+2.28%)
Jul 22, 2010	20.45	21.04	20.45	20.99	292,030	+0.83(+4.12%)
Jul 21, 2010	20.33	20.60	20.09	20.16	210,905	-0.02(-0.10%)
Jul 20, 2010	19.62	20.22	19.57	20.18	265,317	+0.35(+1.74%)
Jul 19, 2010	19.71	20.01	19.47	19.83	242,503	+0.16(+0.84%)
Jul 16, 2010	20.27	20.40	19.62	19.67	223,973	-0.85(-4.13%)
Jul 15, 2010	20.68	20.68	20.12	20.51	186,634	-0.10(-0.49%)
Jul 14, 2010	20.56	20.72	20.36	20.62	334,455	-0.05(-0.23%)
Jul 13, 2010	20.39	20.71	20.27	20.66	338,097	+0.50(+2.49%)
Jul 12, 2010	20.18	20.37	19.94	20.16	500,717	-0.08(-0.41%)
Jul 09, 2010	19.86	20.25	19.78	20.24	302,375	+0.35(+1.73%)
Jul 08, 2010	19.83	20.14	19.70	19.90	403,507	+0.27(+1.40%)
Jul 07, 2010	19.23	19.65	18.92	19.62	680,546	+0.38(+1.96%)
Jul 06, 2010	19.78	19.93	18.99	19.25	571,230	-0.15(-0.79%)
Jul 02, 2010	19.78	19.84	19.33	19.40	273,394	-0.29(-1.49%)
Jul 01, 2010	19.98	19.98	19.11	19.69	406,417	-0.30(-1.49%)
Jun 30, 2010	20.04	20.48	19.90	19.99	662,828	-0.15(-0.76%)
Jun 29, 2010	20.56	20.61	19.98	20.15	531,180	-0.68(-3.28%)
Jun 25, 2010	20.55	20.84	20.29	20.83	3,680,750	+0.30(+1.46%)
Jun 24, 2010	20.89	21.05	20.49	20.53	442,747	-0.53(-2.54%)
Jun 23, 2010	21.35	21.35	20.86	21.06	525,285	-0.35(-1.62%)
Jun 22, 2010	21.80	22.06	21.40	21.41	643,962	-0.37(-1.68%)
Jun 21, 2010	22.01	22.32	21.70	21.78	529,749	-0.09(-0.41%)
Jun 18, 2010	21.59	21.94	21.51	21.86	390,312	+0.30(+1.41%)
Jun 17, 2010	21.78	21.86	21.34	21.56	200,371	-0.21(-0.97%)
Jun 16, 2010	21.63	21.85	21.63	21.77	260,000	-0.08(-0.37%)
Jun 15, 2010	21.17	21.91	21.12	21.85	302,756	+0.78(+3.72%)
Jun 14, 2010	20.82	21.37	20.82	21.07	454,710	+0.37(+1.77%)
Jun 11, 2010	20.39	20.73	20.39	20.70	279,468	+0.03(+0.15%)
Jun 10, 2010	20.39	20.77	20.28	20.67	271,551	+0.72(+3.60%)
Jun 09, 2010	20.13	20.36	19.88	19.95	404,752	+0.03(+0.16%)
Jun 08, 2010	20.07	20.15	19.51	19.92	389,302	-0.14(-0.70%)
Jun 07, 2010	20.51	20.66	20.04	20.06	485,452	-0.33(-1.63%)
Jun 04, 2010	21.26	21.61	20.33	20.39	468,658	-1.30(-6.00%)
Jun 03, 2010	21.56	21.99	21.27	21.70	241,219	+0.06(+0.27%)
Jun 02, 2010	21.17	21.64	20.69	21.64	384,807	+0.54(+2.57%)
Jun 01, 2010	21.55	21.84	21.10	21.10	392,053	-0.67(-3.06%)
May 28, 2010	21.83	22.01	21.65	21.76	544,517	-0.06(-0.29%)
May 27, 2010	21.59	21.85	21.37	21.83	466,189	+0.71(+3.34%)
May 26, 2010	20.90	21.55	20.68	21.12	838,190	+0.27(+1.29%)
May 25, 2010	20.35	20.93	19.93	20.85	901,406	-0.00(-0.02%)
May 24, 2010	20.66	21.17	20.24	20.85	734,392	+0.07(+0.32%)
May 21, 2010	20.09	20.82	19.92	20.79	647,754	+0.45(+2.23%)
May 20, 2010	20.23	20.68	20.15	20.34	1,004,920	-0.74(-3.52%)
May 19, 2010	21.70	21.76	20.80	21.08	849,489	-0.82(-3.74%)
May 18, 2010	21.97	22.32	21.76	21.90	1,028,877	-0.05(-0.25%)
May 17, 2010	22.72	23.03	21.60	21.95	700,489	-0.58(-2.58%)
May 14, 2010	23.31	23.31	22.33	22.53	358,719	-0.97(-4.12%)
May 13, 2010	23.20	23.80	23.15	23.50	488,288	+0.26(+1.11%)
May 12, 2010	22.75	23.40	22.62	23.24	310,722	+0.60(+2.64%)
May 11, 2010	22.66	22.93	21.90	22.64	378,433	+0.20(+0.90%)
May 10, 2010	22.03	22.56	21.62	22.44	699,697	+1.11(+5.21%)
May 07, 2010	21.63	21.85	20.98	21.33	963,046	-0.32(-1.48%)
May 06, 2010	22.41	22.87	20.77	21.65	770,528	-0.89(-3.96%)
May 05, 2010	22.81	23.03	22.51	22.54	421,384	-0.62(-2.68%)
May 04, 2010	23.59	23.65	23.10	23.16	809,446	-0.94(-3.88%)