iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.13	11.20	10.85	11.13	152,998	+0.20(+1.83%)
Jul 29, 2010	10.88	11.01	10.67	10.93	244,494	+0.32(+3.02%)
Jul 28, 2010	10.87	11.03	10.60	10.61	173,989	+0.09(+0.86%)
Jul 27, 2010	10.45	10.55	10.35	10.52	100,866	+0.15(+1.45%)
Jul 26, 2010	10.23	10.42	10.18	10.37	59,162	+0.07(+0.68%)
Jul 23, 2010	10.30	10.44	10.25	10.30	75,809	-0.13(-1.25%)
Jul 22, 2010	10.43	10.59	10.32	10.43	135,457	+0.24(+2.36%)
Jul 21, 2010	10.49	10.50	10.12	10.19	45,720	-0.20(-1.92%)
Jul 20, 2010	10.28	10.43	10.11	10.39	39,558	+0.14(+1.37%)
Jul 19, 2010	10.29	10.29	10.11	10.25	43,495	-0.01(-0.10%)
Jul 16, 2010	10.26	10.39	10.12	10.26	96,361	-0.17(-1.63%)
Jul 15, 2010	9.830	10.47	9.680	10.43	208,436	+0.63(+6.43%)
Jul 14, 2010	9.850	9.900	9.750	9.800	132,533	-0.12(-1.21%)
Jul 13, 2010	10.17	10.17	9.860	9.920	144,744	-0.08(-0.80%)
Jul 12, 2010	10.00	10.09	9.950	10.00	65,391	-0.02(-0.20%)
Jul 09, 2010	10.02	10.14	9.950	10.02	95,623	-0.05(-0.50%)
Jul 08, 2010	10.46	10.47	9.910	10.07	178,959	-0.43(-4.10%)
Jul 07, 2010	10.60	10.67	10.39	10.50	177,410	-0.19(-1.78%)
Jul 06, 2010	11.01	11.23	10.64	10.69	298,463	+0.03(+0.28%)
Jul 02, 2010	10.66	11.08	10.55	10.66	146,711	-0.33(-3.00%)
Jul 01, 2010	10.59	11.27	10.48	10.99	500,302	+0.49(+4.67%)
Jun 30, 2010	10.44	10.59	10.34	10.50	137,296	+0.06(+0.62%)
Jun 29, 2010	10.69	10.70	10.38	10.44	258,205	-0.86(-7.61%)
Jun 25, 2010	11.29	11.34	11.09	11.29	89,305	+0.28(+2.50%)
Jun 24, 2010	11.17	11.29	10.90	11.02	136,673	-0.10(-0.85%)
Jun 23, 2010	11.15	11.33	11.08	11.12	77,718	+0.06(+0.59%)
Jun 22, 2010	11.19	11.20	10.85	11.05	155,284	-0.15(-1.34%)
Jun 21, 2010	12.00	12.04	11.17	11.20	439,182	-0.52(-4.44%)
Jun 18, 2010	11.72	11.95	11.68	11.72	127,490	-0.26(-2.17%)
Jun 17, 2010	11.98	12.06	11.60	11.98	173,343	+0.31(+2.66%)
Jun 16, 2010	12.05	12.05	11.58	11.67	188,884	-0.51(-4.19%)
Jun 15, 2010	11.81	12.19	11.73	12.18	756,885	+0.54(+4.64%)
Jun 14, 2010	11.53	11.73	11.31	11.64	386,915	+0.43(+3.84%)
Jun 11, 2010	11.03	11.23	10.96	11.21	270,163	+0.26(+2.37%)
Jun 10, 2010	11.03	11.18	10.78	10.95	582,105	+0.08(+0.74%)
Jun 09, 2010	11.15	11.15	10.84	10.87	143,271	-0.32(-2.86%)
Jun 08, 2010	11.33	11.36	11.06	11.19	187,479	-0.26(-2.27%)
Jun 07, 2010	11.21	11.56	11.11	11.45	393,896	+0.28(+2.51%)
Jun 04, 2010	11.17	11.58	10.88	11.17	521,394	+0.22(+2.01%)
Jun 03, 2010	10.20	10.95	10.15	10.95	736,488	+0.68(+6.62%)
Jun 02, 2010	10.00	10.29	9.860	10.27	191,726	+0.49(+5.01%)
Jun 01, 2010	10.24	10.25	9.750	9.780	66,388	-0.34(-3.36%)
May 28, 2010	10.12	10.18	9.950	10.12	164,612	+0.17(+1.71%)
May 27, 2010	9.860	10.00	9.670	9.950	154,541	+0.28(+2.90%)
May 26, 2010	9.700	9.950	9.610	9.670	108,808	+0.11(+1.15%)
May 25, 2010	9.350	9.600	9.280	9.560	366,805	+0.12(+1.27%)
May 24, 2010	9.450	9.540	9.360	9.440	129,654	-0.11(-1.15%)
May 21, 2010	9.750	9.850	9.420	9.550	137,243	-0.18(-1.85%)
May 20, 2010	9.640	9.770	9.600	9.730	164,840	-0.09(-0.94%)
May 19, 2010	10.08	10.15	9.770	9.822	92,958	-0.42(-4.08%)
May 18, 2010	10.53	10.65	10.22	10.24	179,377	-0.21(-2.01%)
May 17, 2010	10.35	10.48	10.15	10.45	69,552	+0.21(+2.05%)
May 14, 2010	10.24	10.32	10.09	10.24	112,083	-0.06(-0.58%)
May 13, 2010	10.19	10.55	10.00	10.30	189,719	+0.09(+0.88%)
May 12, 2010	10.15	10.28	10.04	10.21	132,803	+0.31(+3.13%)
May 11, 2010	10.07	10.07	9.880	9.900	48,899	-0.09(-0.90%)
May 10, 2010	10.09	10.09	9.871	9.990	149,895	+0.40(+4.17%)
May 07, 2010	9.560	9.710	9.420	9.590	180,955	+0.07(+0.74%)
May 06, 2010	9.600	9.730	9.500	9.520	211,591	-0.23(-2.36%)
May 05, 2010	9.750	9.808	9.600	9.750	140,458	-0.09(-0.91%)
May 04, 2010	9.810	9.860	9.700	9.840	102,781	+0.02(+0.20%)