Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.58	13.14	12.33	12.58	51,438	-0.37(-2.82%)
Jul 29, 2010	13.13	13.21	12.55	12.94	51,732	+0.03(+0.22%)
Jul 28, 2010	12.91	13.14	12.82	12.91	366	-0.03(-0.22%)
Jul 27, 2010	13.19	13.26	12.60	12.94	102,468	-0.03(-0.22%)
Jul 26, 2010	11.96	13.09	11.86	12.97	167,929	+1.00(+8.36%)
Jul 23, 2010	11.64	12.02	11.51	11.97	100,589	+0.24(+2.05%)
Jul 22, 2010	11.74	11.83	11.56	11.73	59,948	+0.24(+2.09%)
Jul 21, 2010	12.44	12.44	11.39	11.49	114,244	-0.72(-5.91%)
Jul 20, 2010	11.35	12.21	11.20	12.21	81,027	+0.58(+4.96%)
Jul 19, 2010	11.69	11.80	11.27	11.63	114,096	-0.02(-0.17%)
Jul 16, 2010	11.65	12.51	11.56	11.65	150,852	-0.90(-7.20%)
Jul 15, 2010	13.02	13.02	12.21	12.56	74,535	-0.40(-3.12%)
Jul 14, 2010	12.81	13.17	12.77	12.96	84,780	+0.12(+0.90%)
Jul 13, 2010	12.85	12.90	11.96	12.85	896	+0.85(+7.06%)
Jul 12, 2010	12.02	12.13	11.64	12.00	95,380	-0.12(-0.95%)
Jul 09, 2010	12.12	12.12	11.64	12.12	78,001	+0.32(+2.69%)
Jul 08, 2010	11.80	11.95	11.41	11.80	272	-0.02(-0.16%)
Jul 07, 2010	11.82	11.83	11.07	11.82	662	+0.69(+6.23%)
Jul 06, 2010	11.12	11.96	11.07	11.12	458	-0.19(-1.70%)
Jul 02, 2010	11.32	11.58	11.04	11.32	106,458	-0.09(-0.76%)
Jul 01, 2010	11.54	11.62	10.93	11.40	152,356	-0.05(-0.42%)
Jun 30, 2010	11.45	12.21	11.32	11.45	3,317	-0.45(-3.80%)
Jun 29, 2010	12.14	12.30	11.68	11.90	179,451	-0.82(-6.43%)
Jun 25, 2010	12.72	13.01	11.62	12.72	447,443	+0.61(+5.00%)
Jun 24, 2010	12.62	12.74	12.11	12.12	89,282	-0.63(-4.91%)
Jun 23, 2010	12.90	13.08	12.55	12.74	103,568	-0.22(-1.71%)
Jun 22, 2010	12.96	13.62	12.88	12.96	258	-0.48(-3.58%)
Jun 21, 2010	14.21	14.42	13.38	13.44	110,380	-0.78(-5.48%)
Jun 18, 2010	14.22	14.38	14.03	14.22	223,846	+0.12(+0.82%)
Jun 17, 2010	14.18	14.22	13.91	14.11	119,709	-0.05(-0.34%)
Jun 16, 2010	13.39	14.24	13.17	14.16	268,994	+0.58(+4.25%)
Jun 15, 2010	13.58	13.93	13.33	13.58	449	+0.26(+1.95%)
Jun 14, 2010	13.30	13.67	13.16	13.32	74,530	+0.18(+1.39%)
Jun 11, 2010	12.99	13.65	12.99	13.14	90,774	+0.00(+0.00%)
Jun 10, 2010	13.14	13.14	12.21	13.14	417	+0.95(+7.82%)
Jun 09, 2010	12.12	12.59	11.94	12.18	165,973	+0.24(+2.01%)
Jun 08, 2010	12.67	12.91	11.65	11.94	169,451	-0.69(-5.48%)
Jun 07, 2010	13.02	13.46	12.56	12.63	196,640	-0.34(-2.60%)
Jun 04, 2010	12.97	13.56	12.89	12.97	166,426	-1.29(-9.04%)
Jun 03, 2010	13.92	14.33	13.66	14.26	106,083	+0.39(+2.85%)
Jun 02, 2010	13.87	13.94	12.70	13.87	112,356	+0.96(+7.46%)
Jun 01, 2010	12.90	13.76	12.89	12.90	364	-0.74(-5.43%)
May 28, 2010	13.65	14.02	13.47	13.65	69,575	-0.30(-2.14%)
May 27, 2010	13.40	13.94	13.33	13.94	87,940	+0.96(+7.41%)
May 26, 2010	12.98	13.65	12.90	12.98	365	+0.04(+0.30%)
May 25, 2010	12.15	13.09	11.37	12.94	144,437	+0.27(+2.13%)
May 24, 2010	13.46	13.86	12.63	12.67	135,193	-0.62(-4.63%)
May 21, 2010	11.78	13.62	11.73	13.29	262,490	+1.89(+16.54%)
May 20, 2010	11.11	11.52	10.89	11.40	138,520	-1.04(-8.35%)
May 19, 2010	11.74	13.06	11.32	12.44	131,580	+0.69(+5.90%)
May 18, 2010	12.57	12.72	11.64	11.75	141,875	-0.59(-4.76%)
May 17, 2010	12.97	12.98	12.03	12.34	93,497	-0.50(-3.90%)
May 14, 2010	12.84	13.78	12.54	12.84	134,016	-0.97(-7.04%)
May 13, 2010	13.64	14.22	13.48	13.81	137,541	+0.09(+0.63%)
May 12, 2010	13.48	13.80	13.40	13.72	160,949	+0.32(+2.37%)
May 11, 2010	13.72	14.30	13.29	13.40	130,469	-0.66(-4.72%)
May 10, 2010	13.53	14.12	13.52	14.07	111,856	+1.81(+14.76%)
May 07, 2010	12.99	13.38	12.15	12.26	122,867	-0.78(-5.98%)
May 06, 2010	14.17	14.39	12.12	13.04	176,141	-1.16(-8.20%)
May 05, 2010	13.78	14.47	13.71	14.20	121,178	+0.58(+4.24%)
May 04, 2010	13.45	14.16	13.45	13.63	106,724	+0.00(+0.00%)