BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.531	7.531	7.406	7.531	151,829	+0.14(+1.83%)
Jul 29, 2010	7.505	7.505	7.380	7.396	161,422	-0.08(-1.11%)
Jul 28, 2010	7.443	7.500	7.443	7.479	149,937	+0.01(+0.17%)
Jul 27, 2010	7.453	7.484	7.432	7.466	140,008	+0.02(+0.25%)
Jul 26, 2010	7.385	7.479	7.385	7.448	140,403	+0.04(+0.56%)
Jul 23, 2010	7.312	7.406	7.312	7.406	114,601	+0.09(+1.21%)
Jul 22, 2010	7.354	7.385	7.307	7.318	235,543	-0.04(-0.57%)
Jul 21, 2010	7.364	7.380	7.354	7.359	140,263	-0.02(-0.21%)
Jul 20, 2010	7.385	7.427	7.354	7.375	230,383	-0.05(-0.63%)
Jul 19, 2010	7.432	7.437	7.401	7.422	79,681	+0.03(+0.39%)
Jul 16, 2010	7.393	7.401	7.375	7.393	112,244	+0.02(+0.25%)
Jul 15, 2010	7.359	7.385	7.349	7.375	120,261	+0.01(+0.07%)
Jul 14, 2010	7.375	7.401	7.338	7.370	162,522	+0.01(+0.07%)
Jul 13, 2010	7.401	7.401	7.359	7.364	184,828	-0.02(-0.26%)
Jul 12, 2010	7.368	7.389	7.337	7.384	99,074	+0.02(+0.21%)
Jul 09, 2010	7.368	7.373	7.259	7.368	208,218	+0.09(+1.21%)
Jul 08, 2010	7.259	7.306	7.259	7.280	123,825	+0.01(+0.07%)
Jul 07, 2010	7.285	7.347	7.264	7.275	167,320	+0.00(+0.00%)
Jul 06, 2010	7.223	7.290	7.207	7.275	128,147	+0.07(+1.01%)
Jul 02, 2010	7.202	7.233	7.176	7.202	131,235	+0.01(+0.14%)
Jul 01, 2010	7.181	7.202	7.156	7.192	92,822	+0.02(+0.22%)
Jun 30, 2010	7.150	7.176	7.150	7.176	122,909	+0.02(+0.22%)
Jun 29, 2010	7.166	7.187	7.145	7.161	160,464	-0.03(-0.43%)
Jun 25, 2010	7.192	7.207	7.176	7.192	71,370	+0.01(+0.14%)
Jun 24, 2010	7.192	7.207	7.166	7.181	126,869	-0.03(-0.36%)
Jun 23, 2010	7.161	7.207	7.156	7.207	153,460	+0.04(+0.51%)
Jun 22, 2010	7.135	7.181	7.122	7.171	104,260	+0.03(+0.36%)
Jun 21, 2010	7.156	7.161	7.124	7.145	107,315	+0.01(+0.15%)
Jun 18, 2010	7.135	7.228	7.124	7.135	304,378	-0.08(-1.15%)
Jun 17, 2010	7.104	7.218	7.104	7.218	259,425	+0.10(+1.46%)
Jun 16, 2010	7.104	7.130	7.099	7.114	96,006	-0.04(-0.51%)
Jun 15, 2010	7.161	7.166	7.088	7.150	119,222	-0.01(-0.14%)
Jun 14, 2010	7.176	7.207	7.130	7.161	132,355	-0.03(-0.43%)
Jun 11, 2010	7.207	7.213	7.176	7.192	88,397	-0.01(-0.12%)
Jun 10, 2010	7.196	7.201	7.165	7.201	106,136	+0.01(+0.07%)
Jun 09, 2010	7.206	7.206	7.154	7.196	122,382	+0.01(+0.14%)
Jun 08, 2010	7.144	7.196	7.128	7.185	164,687	+0.05(+0.72%)
Jun 07, 2010	7.072	7.144	7.072	7.134	107,516	+0.04(+0.58%)
Jun 04, 2010	7.092	7.092	7.051	7.092	129,228	+0.03(+0.44%)
Jun 03, 2010	7.077	7.087	7.061	7.061	111,400	-0.02(-0.22%)
Jun 02, 2010	7.061	7.082	7.061	7.077	117,576	+0.02(+0.22%)
Jun 01, 2010	7.077	7.087	7.061	7.061	87,765	-0.02(-0.29%)
May 28, 2010	7.082	7.103	7.056	7.082	109,946	+0.01(+0.07%)
May 27, 2010	7.072	7.108	7.072	7.077	128,185	+0.02(+0.29%)
May 26, 2010	7.061	7.092	7.056	7.056	126,237	+0.01(+0.07%)
May 25, 2010	6.969	7.051	6.969	7.051	139,478	+0.00(+0.00%)
May 24, 2010	7.036	7.077	7.025	7.051	67,139	+0.01(+0.15%)
May 21, 2010	6.963	7.041	6.963	7.041	165,808	+0.01(+0.15%)
May 20, 2010	7.000	7.030	6.917	7.030	139,065	-0.02(-0.22%)
May 19, 2010	7.046	7.092	7.046	7.046	93,949	-0.05(-0.65%)
May 18, 2010	7.077	7.108	7.067	7.092	111,896	+0.02(+0.29%)
May 17, 2010	7.067	7.087	7.031	7.072	154,197	-0.02(-0.22%)
May 14, 2010	7.087	7.098	7.046	7.087	94,670	+0.01(+0.07%)
May 13, 2010	7.082	7.087	7.056	7.082	84,128	-0.01(-0.15%)
May 12, 2010	7.025	7.092	7.025	7.092	149,608	+0.06(+0.90%)
May 11, 2010	7.019	7.029	6.993	7.029	188,857	+0.02(+0.22%)
May 10, 2010	7.003	7.029	6.998	7.014	156,976	+0.03(+0.44%)
May 07, 2010	6.978	7.034	6.865	6.983	188,720	-0.03(-0.44%)
May 06, 2010	7.049	7.055	6.957	7.014	1,364	-0.04(-0.58%)
May 05, 2010	7.044	7.060	7.019	7.055	171,126	+0.01(+0.15%)
May 04, 2010	7.039	7.060	7.034	7.044	164,240	-0.01(-0.13%)