Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.315	5.405	5.283	5.302	5,651	+0.08(+1.62%)
Jun 29, 2010	5.348	5.348	5.205	5.218	55,496	-0.15(-2.79%)
Jun 25, 2010	5.367	5.432	5.348	5.367	48,951,784	-0.10(-1.79%)
Jun 24, 2010	5.530	5.549	5.406	5.465	617	-0.12(-2.10%)
Jun 23, 2010	5.549	5.654	5.510	5.582	40,815,340	+0.05(+0.94%)
Jun 22, 2010	5.595	5.654	5.530	5.530	11,758	-0.13(-2.30%)
Jun 21, 2010	5.771	5.784	5.647	5.660	32,298,400	-0.13(-2.25%)
Jun 18, 2010	5.790	5.836	5.777	5.790	29,335,590	-0.06(-1.00%)
Jun 17, 2010	5.738	5.868	5.693	5.849	2,382	+0.14(+2.51%)
Jun 16, 2010	5.699	5.849	5.693	5.706	203,078,576	-0.68(-10.69%)
Jun 15, 2010	6.343	6.447	6.291	6.389	1,283	+0.25(+4.03%)
Jun 14, 2010	6.272	6.278	6.115	6.142	52,227,808	-0.07(-1.05%)
Jun 11, 2010	6.096	6.220	6.083	6.207	33,463,354	+0.05(+0.74%)
Jun 10, 2010	6.109	6.187	6.057	6.161	1,075	+0.20(+3.38%)
Jun 09, 2010	6.018	6.142	5.920	5.959	89,395,352	-0.36(-5.66%)
Jun 08, 2010	6.109	6.317	6.037	6.317	1,537	+0.25(+4.07%)
Jun 07, 2010	6.233	6.252	6.063	6.070	56,410,864	-0.16(-2.61%)
Jun 04, 2010	6.233	6.434	6.207	6.233	52,564,848	-0.34(-5.15%)
Jun 03, 2010	6.668	6.675	6.525	6.571	27,301,054	-0.03(-0.49%)
Jun 02, 2010	6.525	6.616	6.467	6.603	14,709	+0.08(+1.30%)
Jun 01, 2010	6.538	6.682	6.506	6.519	768	-0.07(-0.99%)
May 28, 2010	6.584	6.727	6.519	6.584	48,789,736	-0.14(-2.03%)
May 27, 2010	6.642	6.734	6.525	6.721	54,339,812	+0.25(+3.82%)
May 26, 2010	6.675	6.753	6.441	6.473	1,537	-0.18(-2.74%)
May 25, 2010	6.519	6.655	6.272	6.655	208,023	+0.14(+2.10%)
May 24, 2010	6.454	6.571	6.415	6.519	64,538,496	-0.03(-0.50%)
May 21, 2010	6.525	6.659	6.376	6.551	50,366,540	+0.03(+0.40%)
May 20, 2010	6.454	6.610	6.408	6.525	6,916	-0.12(-1.76%)
May 19, 2010	6.551	6.662	6.460	6.642	58,189,052	+0.01(+0.20%)
May 18, 2010	6.909	6.935	6.564	6.629	1,383	-0.14(-2.11%)
May 17, 2010	6.747	6.799	6.571	6.773	40,885,460	+0.08(+1.26%)
May 14, 2010	6.688	6.838	6.603	6.688	57,530,996	-0.25(-3.66%)
May 13, 2010	7.072	7.137	6.916	6.942	51,239,272	-0.26(-3.61%)
May 12, 2010	7.202	7.248	7.104	7.202	37,806,756	+0.07(+0.91%)
May 11, 2010	7.202	7.228	7.104	7.137	768	-0.17(-2.32%)
May 10, 2010	7.248	7.326	7.221	7.306	59,445,388	+0.31(+4.47%)
May 07, 2010	6.935	7.130	6.779	6.994	92,775,032	+0.01(+0.16%)
May 06, 2010	6.989	7.182	6.609	6.982	14,830	-0.28(-3.86%)
May 05, 2010	7.269	7.350	7.225	7.262	36,266,652	-0.08(-1.10%)
May 04, 2010	7.412	7.536	7.312	7.343	12,953	-0.19(-2.56%)
May 03, 2010	7.605	7.642	7.493	7.536	27,764,454	-0.03(-0.41%)
Apr 30, 2010	7.561	7.617	7.480	7.567	55,044,936	+0.06(+0.83%)
Apr 29, 2010	7.530	7.549	7.486	7.505	51,187,924	+0.03(+0.42%)
Apr 28, 2010	7.549	7.567	7.424	7.474	56,769,136	-0.07(-0.99%)
Apr 27, 2010	7.648	7.773	7.530	7.549	48,308	-0.20(-2.57%)
Apr 26, 2010	7.754	7.788	7.679	7.748	72,257,984	-0.19(-2.43%)
Apr 23, 2010	7.903	7.941	7.823	7.941	80,761,640	-0.14(-1.77%)
Apr 22, 2010	7.916	8.190	7.854	8.084	259,602,704	-1.22(-13.11%)
Apr 21, 2010	9.441	9.534	9.123	9.304	80,540	-0.14(-1.45%)
Apr 20, 2010	9.577	9.596	9.422	9.441	115,259	+0.01(+0.13%)
Apr 19, 2010	9.297	9.453	9.285	9.428	32,565,318	+0.13(+1.41%)
Apr 16, 2010	9.366	9.403	9.185	9.297	47,952,600	-0.20(-2.10%)
Apr 15, 2010	9.571	9.605	9.472	9.497	34,882,520	-0.13(-1.36%)
Apr 14, 2010	9.584	9.627	9.472	9.627	39,349,628	+0.22(+2.31%)
Apr 13, 2010	9.453	9.465	9.341	9.409	39,668,804	+0.01(+0.13%)
Apr 12, 2010	9.497	9.497	9.335	9.397	76,972,632	+0.06(+0.60%)
Apr 09, 2010	9.360	9.521	9.291	9.341	56,782,440	-0.04(-0.46%)
Apr 08, 2010	9.503	9.553	9.335	9.385	58,903,836	-0.26(-2.65%)
Apr 07, 2010	9.752	9.772	9.584	9.640	30,779,960	-0.04(-0.45%)
Apr 06, 2010	9.621	9.689	9.590	9.683	17,367,062	-0.02(-0.19%)
Apr 05, 2010	9.758	9.826	9.671	9.702	17,041,268	-0.02(-0.19%)