Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	38.26	38.58	37.91	37.95	4,096,539	-0.21(-0.56%)
Jun 29, 2010	38.92	39.04	37.98	38.17	5,406,180	-1.05(-2.69%)
Jun 25, 2010	39.22	39.46	38.42	39.22	30,391,392	+0.30(+0.78%)
Jun 24, 2010	38.76	39.18	38.67	38.92	5,027,373	-0.07(-0.17%)
Jun 23, 2010	39.21	39.40	38.72	38.99	4,821,068	-0.46(-1.16%)
Jun 22, 2010	39.25	39.90	39.25	39.44	6,355,499	+0.10(+0.26%)
Jun 21, 2010	39.73	39.77	39.10	39.34	2,051,618	+0.21(+0.53%)
Jun 18, 2010	39.13	39.29	38.65	39.13	3,661,214	+0.39(+1.01%)
Jun 17, 2010	38.35	38.76	38.26	38.74	2,136,345	+0.32(+0.84%)
Jun 16, 2010	38.37	38.68	38.28	38.42	2,140,199	-0.15(-0.40%)
Jun 15, 2010	37.92	38.67	37.70	38.57	2,578,269	+0.69(+1.81%)
Jun 14, 2010	37.89	38.21	37.53	37.89	2,856,394	+0.10(+0.25%)
Jun 11, 2010	36.97	37.87	36.97	37.79	2,658,756	+0.46(+1.24%)
Jun 10, 2010	36.82	37.40	36.81	37.33	2,689,276	+0.88(+2.43%)
Jun 09, 2010	36.49	36.94	36.14	36.44	4,317,675	+0.04(+0.12%)
Jun 08, 2010	35.79	36.43	35.39	36.40	3,784,668	+0.65(+1.81%)
Jun 07, 2010	35.89	36.11	35.59	35.75	3,741,587	+0.04(+0.10%)
Jun 04, 2010	35.71	36.45	35.58	35.71	3,602,282	-1.22(-3.29%)
Jun 03, 2010	36.35	36.99	36.18	36.93	3,157,149	+0.56(+1.54%)
Jun 02, 2010	35.93	36.37	35.45	36.37	4,800,886	+0.57(+1.59%)
Jun 01, 2010	36.22	36.72	35.78	35.80	6,252,542	-0.44(-1.22%)
May 28, 2010	36.24	36.71	36.22	36.24	3,462,047	-0.48(-1.30%)
May 27, 2010	36.13	36.72	36.01	36.72	3,948,737	+1.02(+2.85%)
May 26, 2010	36.40	36.46	35.63	35.70	4,483,952	-0.21(-0.57%)
May 25, 2010	35.62	36.02	35.09	35.91	6,151,036	-0.32(-0.90%)
May 24, 2010	37.73	37.73	36.20	36.24	6,566,875	-0.58(-1.58%)
May 21, 2010	36.54	36.89	36.26	36.82	6,751,586	-0.01(-0.04%)
May 20, 2010	37.38	37.58	36.83	36.83	12,312	-2.12(-5.43%)
May 19, 2010	38.88	39.41	38.51	38.95	4,585,383	+0.06(+0.15%)
May 18, 2010	39.48	39.54	38.74	38.89	3,064,164	-0.41(-1.05%)
May 17, 2010	39.10	39.38	38.71	39.30	2,874,142	+0.21(+0.53%)
May 14, 2010	39.10	39.48	38.96	39.10	3,336,557	-0.51(-1.28%)
May 13, 2010	39.40	39.98	39.40	39.60	4,166,189	-0.05(-0.13%)
May 12, 2010	38.08	39.72	37.95	39.66	6,538,805	+1.59(+4.18%)
May 11, 2010	38.12	38.18	37.90	38.06	2,047,758	+0.07(+0.17%)
May 10, 2010	37.77	38.01	37.66	38.00	2,698,286	+0.74(+1.98%)
May 07, 2010	37.23	37.98	36.96	37.26	2,515,986	-0.06(-0.16%)
May 06, 2010	38.43	38.48	36.22	37.32	3,231,600	-1.21(-3.14%)
May 05, 2010	38.54	38.70	38.36	38.53	2,145,738	+0.13(+0.35%)
May 04, 2010	38.65	38.79	38.26	38.40	1,813,382	-0.58(-1.49%)
May 03, 2010	39.23	39.32	38.86	38.98	3,322,302	-0.24(-0.60%)
Apr 30, 2010	39.09	39.33	38.76	39.21	3,335,728	+0.04(+0.09%)
Apr 29, 2010	38.82	39.94	38.42	39.18	4,594,920	-0.38(-0.95%)
Apr 28, 2010	39.41	39.70	39.04	39.55	4,649,055	+0.92(+2.39%)
Apr 27, 2010	38.63	38.85	38.31	38.63	4,101,830	-0.18(-0.47%)
Apr 26, 2010	39.21	39.26	38.80	38.82	2,553,316	-0.35(-0.90%)
Apr 23, 2010	38.31	39.18	38.19	39.17	3,927,224	+0.69(+1.78%)
Apr 22, 2010	38.32	38.62	38.14	38.48	2,937,306	-0.18(-0.48%)
Apr 21, 2010	38.88	38.98	38.45	38.67	3,066,417	-0.19(-0.49%)
Apr 20, 2010	38.65	38.87	38.28	38.86	2,687,300	+0.21(+0.55%)
Apr 19, 2010	38.51	38.73	38.39	38.65	2,582,205	-0.15(-0.38%)
Apr 16, 2010	39.34	39.58	38.70	38.79	2,354,927	-0.54(-1.37%)
Apr 15, 2010	39.52	39.55	39.24	39.33	2,148,908	-0.40(-1.00%)
Apr 14, 2010	39.55	39.74	39.41	39.73	2,167,521	+0.36(+0.92%)
Apr 13, 2010	39.02	39.45	38.99	39.37	2,027,989	+0.26(+0.66%)
Apr 12, 2010	39.31	39.42	38.98	39.11	1,687,885	-0.29(-0.73%)
Apr 09, 2010	39.48	39.60	39.24	39.40	2,264,541	+0.10(+0.26%)
Apr 08, 2010	39.32	39.41	39.07	39.29	1,917,709	-0.19(-0.49%)
Apr 07, 2010	38.76	39.56	38.57	39.49	3,005,391	+0.61(+1.57%)
Apr 06, 2010	38.82	39.01	38.62	38.87	2,151,057	+0.15(+0.40%)
Apr 05, 2010	38.67	39.11	38.40	38.72	2,298,171	-0.22(-0.57%)