Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	70.03	70.73	69.51	69.52	371	-0.25(-0.36%)
Jun 29, 2010	68.84	70.25	68.51	69.77	362,494	-1.27(-1.79%)
Jun 25, 2010	71.04	71.37	69.30	71.04	190,414	+2.16(+3.14%)
Jun 24, 2010	69.48	69.74	68.61	68.88	312,854	-0.81(-1.16%)
Jun 23, 2010	69.13	70.21	68.06	69.69	319,071	+0.20(+0.29%)
Jun 22, 2010	69.31	70.27	69.05	69.49	246,064	+0.99(+1.45%)
Jun 21, 2010	70.06	70.06	68.13	68.50	204,537	+0.02(+0.03%)
Jun 18, 2010	68.48	69.21	68.34	68.48	176,228	+0.00(+0.00%)
Jun 17, 2010	68.35	68.77	66.95	68.48	464	+0.76(+1.12%)
Jun 16, 2010	66.81	68.81	66.60	67.72	400,232	-0.65(-0.95%)
Jun 15, 2010	66.18	68.60	65.64	68.37	258,493	+3.38(+5.20%)
Jun 14, 2010	65.43	65.49	64.55	64.99	180,104	-0.05(-0.08%)
Jun 11, 2010	64.12	65.30	64.00	65.04	226,969	-0.17(-0.26%)
Jun 10, 2010	63.00	65.30	62.98	65.21	264,130	+3.41(+5.52%)
Jun 09, 2010	62.77	62.92	61.44	61.80	235,707	+0.36(+0.59%)
Jun 08, 2010	61.59	61.72	60.15	61.44	183,239	+0.85(+1.40%)
Jun 07, 2010	62.00	62.50	60.50	60.59	144,833	-0.80(-1.30%)
Jun 04, 2010	61.39	63.60	61.13	61.39	282,232	-2.21(-3.47%)
Jun 03, 2010	63.17	64.38	62.43	63.60	207,477	-0.20(-0.31%)
Jun 02, 2010	62.50	63.80	62.33	63.80	11,228	+1.27(+2.03%)
Jun 01, 2010	63.40	64.47	60.33	62.53	482,395	+0.02(+0.03%)
May 28, 2010	62.51	63.37	60.95	62.51	331,472	+0.53(+0.86%)
May 27, 2010	60.65	62.05	60.25	61.98	285,659	+3.68(+6.31%)
May 26, 2010	59.89	60.98	58.00	58.30	483,426	-0.37(-0.63%)
May 25, 2010	57.33	58.67	56.87	58.67	360,449	-0.29(-0.49%)
May 24, 2010	59.42	59.84	58.81	58.96	371,343	-0.94(-1.57%)
May 21, 2010	57.78	60.77	57.78	59.90	534,522	+0.99(+1.68%)
May 20, 2010	58.55	59.99	58.07	58.91	750	-3.22(-5.18%)
May 19, 2010	62.27	62.94	60.35	62.13	317,937	-0.77(-1.22%)
May 18, 2010	65.63	65.63	62.11	62.90	341,449	-1.46(-2.27%)
May 17, 2010	65.34	65.34	62.00	64.36	310,380	-0.31(-0.48%)
May 14, 2010	64.67	65.54	63.36	64.67	270,413	-1.72(-2.59%)
May 13, 2010	68.10	68.10	66.18	66.39	441,023	-2.01(-2.94%)
May 12, 2010	69.76	70.42	67.54	68.40	268,301	+0.28(+0.41%)
May 11, 2010	68.92	69.04	67.79	68.12	591,750	-0.06(-0.09%)
May 10, 2010	66.97	68.31	66.81	68.18	589,919	+5.21(+8.27%)
May 07, 2010	64.39	65.45	61.42	62.97	799,019	-1.12(-1.75%)
May 06, 2010	67.93	68.17	58.07	64.09	457,200	-2.66(-3.99%)
May 05, 2010	67.43	68.63	66.75	66.75	287,610	-1.91(-2.77%)
May 04, 2010	69.29	69.54	67.64	68.66	345,943	-1.77(-2.51%)
May 03, 2010	68.71	70.66	68.71	70.43	345,011	+1.92(+2.80%)
Apr 30, 2010	66.62	68.94	66.12	68.51	431,298	+1.71(+2.56%)
Apr 29, 2010	66.97	68.00	66.37	66.80	395,139	+0.72(+1.09%)
Apr 28, 2010	66.20	66.40	64.66	66.08	267,843	+1.36(+2.10%)
Apr 27, 2010	67.24	67.42	64.55	64.72	414,005	-2.65(-3.93%)
Apr 26, 2010	68.44	68.70	67.28	67.37	192,446	-0.37(-0.55%)
Apr 23, 2010	65.92	67.85	65.92	67.74	287,082	+1.62(+2.45%)
Apr 22, 2010	66.17	66.53	65.61	66.12	307,853	-0.45(-0.68%)
Apr 21, 2010	67.43	68.06	65.83	66.57	246,002	-1.15(-1.70%)
Apr 20, 2010	67.36	67.93	66.96	67.72	173,536	+0.52(+0.77%)
Apr 19, 2010	67.70	68.32	66.81	67.20	331,335	-0.73(-1.07%)
Apr 16, 2010	70.14	71.00	67.90	67.93	419,645	-2.71(-3.84%)
Apr 15, 2010	69.96	71.00	69.76	70.64	268,682	+0.75(+1.07%)
Apr 14, 2010	68.52	70.16	68.45	69.89	471,214	+1.79(+2.63%)
Apr 13, 2010	68.61	68.93	67.08	68.10	886,920	-4.26(-5.89%)
Apr 12, 2010	73.41	75.65	72.00	72.36	479,279	-0.31(-0.43%)
Apr 09, 2010	72.69	73.15	71.48	72.67	275,200	-0.34(-0.47%)
Apr 08, 2010	72.21	73.38	71.90	73.01	311,876	+0.36(+0.50%)
Apr 07, 2010	70.68	73.13	70.57	72.65	531,404	+2.55(+3.64%)
Apr 06, 2010	69.52	70.25	69.23	70.10	268,198	+0.32(+0.46%)
Apr 05, 2010	69.00	69.89	68.80	69.78	179,031	+0.62(+0.90%)